ProShares S&P 500® ex-Energy (SPXE)
61.41
+0.11
(+0.17%)
USD |
NYSEARCA |
Nov 05, 11:26
SPXE Price: 61.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.58 | 61.58 | 61.30 | 61.30 | 981.00 |
| Nov 01, 2024 | 61.64 | 61.77 | 61.54 | 61.54 | 897.00 |
| Oct 31, 2024 | 61.77 | 61.77 | 61.38 | 61.38 | 1644.00 |
| Oct 30, 2024 | 62.72 | 62.72 | 62.49 | 62.49 | 257.00 |
| Oct 29, 2024 | 62.44 | 62.80 | 62.44 | 62.71 | 1078.00 |
| Oct 28, 2024 | 62.85 | 62.85 | 62.56 | 62.56 | 548.00 |
| Oct 25, 2024 | 62.85 | 62.85 | 62.35 | 62.35 | 422.00 |
| Oct 24, 2024 | 62.49 | 62.49 | 62.41 | 62.41 | 586.00 |
| Oct 23, 2024 | 62.70 | 62.70 | 62.24 | 62.24 | 1250.00 |
| Oct 22, 2024 | 62.62 | 62.89 | 62.62 | 62.89 | 4756.00 |
| Oct 21, 2024 | 62.80 | 62.84 | 62.79 | 62.84 | 886.00 |
| Oct 18, 2024 | 62.93 | 63.01 | 62.81 | 62.98 | 987.00 |
| Oct 17, 2024 | 62.86 | 62.88 | 62.73 | 62.73 | 997.00 |
| Oct 16, 2024 | 62.42 | 62.72 | 62.42 | 62.72 | 2307.00 |
| Oct 15, 2024 | 62.66 | 62.68 | 62.43 | 62.46 | 1816.00 |
| Oct 14, 2024 | 62.66 | 62.90 | 62.66 | 62.90 | 693.00 |
| Oct 11, 2024 | 62.35 | 62.38 | 62.24 | 62.38 | 396.00 |
| Oct 10, 2024 | 62.05 | 62.05 | 62.01 | 62.01 | 694.00 |
| Oct 09, 2024 | 62.00 | 62.16 | 62.00 | 62.16 | 1906.00 |
| Oct 08, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 102.00 |
| Oct 07, 2024 | 61.09 | 61.09 | 61.02 | 61.02 | 596.00 |
| Oct 04, 2024 | 61.41 | 61.62 | 61.41 | 61.62 | 3777.00 |
| Oct 03, 2024 | 61.11 | 61.11 | 61.00 | 61.05 | 1777.00 |
| Oct 02, 2024 | 61.06 | 61.23 | 61.06 | 61.23 | 587.00 |
| Oct 01, 2024 | 61.78 | 61.78 | 61.01 | 61.25 | 595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 23 2020
62.98
Maximum
Oct 18 2024
44.76
Average
44.71
Median
Oct 23 2023