ProShares S&P 500 Ex-Energy ETF (SPXE)
83.77
+0.53
(+0.63%)
USD |
NYSEARCA |
Oct 06, 16:00
SPXE Price : 83.77 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 83.75 | 84.00 | 83.74 | 83.77 | 2758.00 |
| Oct 05, 2026 | 82.77 | 83.24 | 82.77 | 83.24 | 203.00 |
| Oct 02, 2026 | 83.30 | 83.30 | 82.73 | 82.73 | 723.00 |
| Oct 01, 2026 | 81.70 | 82.20 | 81.70 | 82.12 | 565.00 |
| Sep 30, 2026 | 82.52 | 82.59 | 82.14 | 82.14 | 1010.00 |
| Sep 29, 2026 | 82.38 | 82.38 | 81.96 | 82.20 | 738.00 |
| Sep 28, 2026 | 82.23 | 82.30 | 82.23 | 82.30 | 569.00 |
| Sep 25, 2026 | 82.60 | 83.00 | 82.60 | 83.00 | 656.00 |
| Sep 24, 2026 | 82.10 | 82.53 | 82.02 | 82.53 | 497.00 |
| Sep 23, 2026 | 82.73 | 82.73 | 82.53 | 82.54 | 920.00 |
| Sep 22, 2026 | 83.24 | 83.45 | 83.24 | 83.45 | 422.00 |
| Sep 21, 2026 | 83.00 | 83.47 | 83.00 | 83.43 | 880.00 |
| Sep 18, 2026 | 81.72 | 82.03 | 81.67 | 82.03 | 2115.00 |
| Sep 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 402.00 |
| Sep 16, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 119.00 |
| Sep 15, 2026 | 81.72 | 81.72 | 81.23 | 81.23 | 309.00 |
| Sep 14, 2026 | 81.43 | 81.74 | 81.43 | 81.74 | 3222.00 |
| Sep 11, 2026 | 82.19 | 82.22 | 82.09 | 82.09 | 823.00 |
| Sep 10, 2026 | 81.40 | 81.40 | 81.37 | 81.37 | 315.00 |
| Sep 09, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 86.00 |
| Sep 08, 2026 | 82.75 | 82.75 | 82.27 | 82.27 | 3248.00 |
| Sep 04, 2026 | 82.96 | 82.96 | 82.80 | 82.80 | 255.00 |
| Sep 03, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 224.00 |
| Sep 02, 2026 | 82.11 | 82.16 | 82.11 | 82.16 | 315.00 |
| Sep 01, 2026 | 81.72 | 81.73 | 81.72 | 81.73 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median