ProShares S&P 500® ex-Energy (SPXE)
63.92
+0.40
(+0.63%)
USD |
NYSEARCA |
Nov 21, 16:00
63.87
-0.05
(-0.08%)
Pre-Market: 20:00
SPXE Price: 63.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 63.36 | 64.01 | 63.33 | 63.92 | 2688.00 |
| Nov 20, 2024 | 63.24 | 63.52 | 63.11 | 63.52 | 2971.00 |
| Nov 19, 2024 | 63.02 | 63.51 | 62.96 | 63.51 | 2087.00 |
| Nov 18, 2024 | 63.30 | 63.33 | 63.20 | 63.20 | 8659.00 |
| Nov 15, 2024 | 63.00 | 63.53 | 62.88 | 63.04 | 1265.00 |
| Nov 14, 2024 | 64.13 | 64.13 | 63.86 | 63.86 | 478.00 |
| Nov 13, 2024 | 64.20 | 64.57 | 64.20 | 64.26 | 640.00 |
| Nov 12, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 0.000 |
| Nov 11, 2024 | 64.54 | 64.55 | 64.42 | 64.42 | 703.00 |
| Nov 08, 2024 | 64.35 | 64.40 | 64.35 | 64.40 | 648.00 |
| Nov 07, 2024 | 63.96 | 64.24 | 63.96 | 64.14 | 2757.00 |
| Nov 06, 2024 | 63.33 | 63.64 | 63.33 | 63.64 | 775.00 |
| Nov 05, 2024 | 62.00 | 62.04 | 61.94 | 62.04 | 540.00 |
| Nov 04, 2024 | 61.58 | 61.58 | 61.30 | 61.30 | 981.00 |
| Nov 01, 2024 | 61.64 | 61.77 | 61.54 | 61.54 | 897.00 |
| Oct 31, 2024 | 61.77 | 61.77 | 61.38 | 61.38 | 1644.00 |
| Oct 30, 2024 | 62.72 | 62.72 | 62.49 | 62.49 | 257.00 |
| Oct 29, 2024 | 62.44 | 62.80 | 62.44 | 62.71 | 1078.00 |
| Oct 28, 2024 | 62.85 | 62.85 | 62.56 | 62.56 | 548.00 |
| Oct 25, 2024 | 62.85 | 62.85 | 62.35 | 62.35 | 422.00 |
| Oct 24, 2024 | 62.49 | 62.49 | 62.41 | 62.41 | 586.00 |
| Oct 23, 2024 | 62.70 | 62.70 | 62.24 | 62.24 | 1250.00 |
| Oct 22, 2024 | 62.62 | 62.89 | 62.62 | 62.89 | 4756.00 |
| Oct 21, 2024 | 62.80 | 62.84 | 62.79 | 62.84 | 886.00 |
| Oct 18, 2024 | 62.93 | 63.01 | 62.81 | 62.98 | 988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 23 2020
64.42
Maximum
Nov 11 2024
45.06
Average
44.86
Median