ProShares S&P 500 Ex-Energy ETF (SPXE)
80.98
-0.24
(-0.30%)
USD |
NYSEARCA |
Sep 16, 16:00
SPXE Price : 80.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 119.00 |
| Sep 15, 2026 | 81.72 | 81.72 | 81.23 | 81.23 | 309.00 |
| Sep 14, 2026 | 81.43 | 81.74 | 81.43 | 81.74 | 3222.00 |
| Sep 11, 2026 | 82.19 | 82.22 | 82.09 | 82.09 | 823.00 |
| Sep 10, 2026 | 81.40 | 81.40 | 81.37 | 81.37 | 315.00 |
| Sep 09, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 86.00 |
| Sep 08, 2026 | 82.75 | 82.75 | 82.27 | 82.27 | 3248.00 |
| Sep 04, 2026 | 82.96 | 82.96 | 82.80 | 82.80 | 255.00 |
| Sep 03, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 224.00 |
| Sep 02, 2026 | 82.11 | 82.16 | 82.11 | 82.16 | 315.00 |
| Sep 01, 2026 | 81.72 | 81.73 | 81.72 | 81.73 | 388.00 |
| Aug 31, 2026 | 82.49 | 82.49 | 82.21 | 82.47 | 332.00 |
| Aug 28, 2026 | 83.06 | 83.06 | 82.70 | 82.80 | 869.00 |
| Aug 27, 2026 | 82.72 | 82.97 | 82.72 | 82.97 | 903.00 |
| Aug 26, 2026 | 82.38 | 82.41 | 82.38 | 82.41 | 439.00 |
| Aug 25, 2026 | 82.23 | 82.40 | 82.23 | 82.40 | 440.00 |
| Aug 24, 2026 | 82.23 | 82.23 | 82.00 | 82.11 | 1292.00 |
| Aug 21, 2026 | 82.14 | 82.35 | 82.14 | 82.35 | 1979.00 |
| Aug 20, 2026 | 82.30 | 82.30 | 81.91 | 81.91 | 1586.00 |
| Aug 19, 2026 | 82.80 | 82.80 | 82.61 | 82.61 | 684.00 |
| Aug 18, 2026 | 82.63 | 82.63 | 82.47 | 82.47 | 1323.00 |
| Aug 17, 2026 | 83.49 | 83.49 | 83.11 | 83.11 | 2262.00 |
| Aug 14, 2026 | 83.52 | 83.52 | 83.49 | 83.49 | 726.00 |
| Aug 13, 2026 | 83.70 | 83.70 | 83.66 | 83.69 | 561.00 |
| Aug 12, 2026 | 83.12 | 83.12 | 83.11 | 83.11 | 179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median