ProShares S&P 500® ex-Energy (SPXE)
110.20
+0.71
(+0.65%)
USD |
NYSEARCA |
Mar 18, 16:00
110.40
+0.20
(+0.18%)
After-Hours: 20:00
SPXE Price: 110.20 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 110.72 | 110.72 | 110.20 | 110.20 | 925.00 |
Mar 15, 2024 | 109.44 | 109.49 | 109.44 | 109.49 | 344.00 |
Mar 14, 2024 | 110.24 | 110.36 | 110.22 | 110.22 | 452.00 |
Mar 13, 2024 | 110.64 | 110.64 | 110.62 | 110.62 | 279.00 |
Mar 12, 2024 | 110.05 | 110.96 | 110.05 | 110.96 | 655.00 |
Mar 11, 2024 | 109.44 | 109.60 | 109.40 | 109.60 | 600.00 |
Mar 08, 2024 | 110.47 | 110.47 | 109.87 | 109.87 | 431.00 |
Mar 07, 2024 | 110.40 | 110.68 | 110.38 | 110.61 | 903.00 |
Mar 06, 2024 | 109.90 | 109.90 | 109.17 | 109.47 | 620.00 |
Mar 05, 2024 | 109.66 | 109.66 | 108.73 | 108.86 | 625.00 |
Mar 04, 2024 | 109.98 | 110.05 | 109.98 | 110.05 | 277.00 |
Mar 01, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 47.00 |
Feb 29, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 165.00 |
Feb 28, 2024 | 108.63 | 108.66 | 108.62 | 108.62 | 344.00 |
Feb 27, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 172.00 |
Feb 26, 2024 | 109.04 | 109.17 | 108.70 | 108.70 | 1824.00 |
Feb 23, 2024 | 109.70 | 109.70 | 109.17 | 109.17 | 1173.00 |
Feb 22, 2024 | 108.65 | 109.04 | 108.65 | 109.04 | 474.00 |
Feb 21, 2024 | 106.39 | 106.65 | 106.23 | 106.65 | 1139.00 |
Feb 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 130.00 |
Feb 16, 2024 | 107.84 | 107.84 | 107.15 | 107.21 | 842.00 |
Feb 15, 2024 | 107.60 | 107.70 | 107.55 | 107.70 | 1273.00 |
Feb 14, 2024 | 106.62 | 107.14 | 106.62 | 107.14 | 577.00 |
Feb 13, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 61.00 |
Feb 12, 2024 | 107.66 | 107.66 | 107.57 | 107.57 | 237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.22
Minimum
Mar 23 2020
110.96
Maximum
Mar 12 2024
82.51
Average
84.49
Median
Jul 25 2022