ProShares S&P 500® ex-Energy (SPXE)
53.79
-0.31
(-0.57%)
USD |
NYSEARCA |
Apr 25, 16:00
SPXE Price: 53.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 53.22 | 53.79 | 53.22 | 53.79 | 624.00 |
Apr 24, 2024 | 54.16 | 54.16 | 53.90 | 54.09 | 2473.00 |
Apr 23, 2024 | 53.87 | 54.10 | 53.87 | 54.02 | 636.00 |
Apr 22, 2024 | 53.25 | 53.36 | 53.25 | 53.36 | 307.00 |
Apr 19, 2024 | 53.12 | 53.12 | 52.92 | 52.92 | 542.00 |
Apr 18, 2024 | 53.61 | 53.61 | 53.42 | 53.42 | 332.00 |
Apr 17, 2024 | 53.80 | 53.80 | 53.60 | 53.60 | 375.00 |
Apr 16, 2024 | 53.94 | 53.94 | 53.90 | 53.91 | 967.00 |
Apr 15, 2024 | 55.01 | 55.01 | 53.90 | 53.99 | 2201.00 |
Apr 12, 2024 | 55.05 | 55.05 | 54.46 | 54.60 | 829.00 |
Apr 11, 2024 | 55.13 | 55.46 | 54.90 | 55.46 | 1093.00 |
Apr 10, 2024 | 54.92 | 55.04 | 54.92 | 55.04 | 497.00 |
Apr 09, 2024 | 55.64 | 55.64 | 55.34 | 55.47 | 2578.00 |
Apr 08, 2024 | 55.70 | 55.70 | 55.45 | 55.45 | 3422.00 |
Apr 05, 2024 | 55.58 | 55.58 | 55.41 | 55.49 | 2422.00 |
Apr 04, 2024 | 54.95 | 54.95 | 54.90 | 54.90 | 500.00 |
Apr 03, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 274.00 |
Apr 02, 2024 | 55.50 | 55.52 | 55.39 | 55.52 | 1212.00 |
Apr 01, 2024 | 56.22 | 56.22 | 55.96 | 55.96 | 1452.00 |
Mar 28, 2024 | 56.12 | 56.14 | 56.12 | 56.14 | 1134.00 |
Mar 27, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 240.00 |
Mar 26, 2024 | 55.66 | 55.66 | 55.60 | 55.60 | 852.00 |
Mar 25, 2024 | 55.79 | 55.79 | 55.71 | 55.71 | 1082.00 |
Mar 22, 2024 | 55.96 | 55.96 | 55.95 | 55.96 | 1306.00 |
Mar 21, 2024 | 56.11 | 56.22 | 56.00 | 56.00 | 5180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 23 2020
56.14
Maximum
Mar 28 2024
41.79
Average
42.53
Median
May 09 2022