ProShares S&P 500 Ex-Energy ETF (SPXE)
82.11
-0.24
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
82.14
+0.04
(+0.05%)
After-Hours: 20:00
SPXE Price : 82.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.23 | 82.23 | 82.00 | 82.11 | 1292.00 |
| Aug 21, 2026 | 82.14 | 82.35 | 82.14 | 82.35 | 1979.00 |
| Aug 20, 2026 | 82.30 | 82.30 | 81.91 | 81.91 | 1586.00 |
| Aug 19, 2026 | 82.80 | 82.80 | 82.61 | 82.61 | 684.00 |
| Aug 18, 2026 | 82.63 | 82.63 | 82.47 | 82.47 | 1323.00 |
| Aug 17, 2026 | 83.49 | 83.49 | 83.11 | 83.11 | 2262.00 |
| Aug 14, 2026 | 83.52 | 83.52 | 83.49 | 83.49 | 726.00 |
| Aug 13, 2026 | 83.70 | 83.70 | 83.66 | 83.69 | 561.00 |
| Aug 12, 2026 | 83.12 | 83.12 | 83.11 | 83.11 | 179.00 |
| Aug 11, 2026 | 82.88 | 82.89 | 82.88 | 82.89 | 367.00 |
| Aug 10, 2026 | 83.18 | 83.60 | 83.09 | 83.19 | 3689.00 |
| Aug 07, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 395.00 |
| Aug 06, 2026 | 83.18 | 83.18 | 82.80 | 82.85 | 1091.00 |
| Aug 05, 2026 | 83.64 | 83.64 | 83.17 | 83.17 | 470.00 |
| Aug 04, 2026 | 82.40 | 83.16 | 82.40 | 83.16 | 1960.00 |
| Aug 03, 2026 | 80.74 | 81.61 | 80.74 | 81.61 | 620.00 |
| Jul 31, 2026 | 80.46 | 80.55 | 80.41 | 80.43 | 995.00 |
| Jul 30, 2026 | 79.51 | 79.79 | 79.51 | 79.79 | 691.00 |
| Jul 29, 2026 | 79.45 | 79.45 | 78.50 | 78.50 | 257.00 |
| Jul 28, 2026 | 79.40 | 79.81 | 79.40 | 79.81 | 499.00 |
| Jul 27, 2026 | 79.32 | 79.55 | 79.32 | 79.54 | 11187.00 |
| Jul 24, 2026 | 79.33 | 79.42 | 79.33 | 79.42 | 174.00 |
| Jul 23, 2026 | 79.59 | 79.59 | 79.30 | 79.36 | 309.00 |
| Jul 22, 2026 | 80.48 | 80.50 | 80.48 | 80.50 | 286.00 |
| Jul 21, 2026 | 80.41 | 80.58 | 80.41 | 80.58 | 534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median