Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 98.62 99.45 98.62 99.07 1136.00
Dec 01, 2021 98.30 98.30 97.91 98.12 1150.00
Nov 30, 2021 100.14 100.14 98.96 99.06 816.00
Nov 29, 2021 101.48 101.48 100.85 100.94 1026.00
Nov 26, 2021 99.76 100.36 99.54 99.71 2313.00
Nov 24, 2021 101.54 101.83 101.54 101.83 135.00
Nov 23, 2021 101.82 101.82 101.62 101.62 214.00
Nov 22, 2021 102.09 102.55 101.64 101.64 397.00
Nov 19, 2021 102.20 102.20 101.90 101.90 341.00
Nov 18, 2021 101.50 101.95 101.50 101.95 419.00
Nov 17, 2021 102.07 102.07 101.45 101.63 604.00
Nov 16, 2021 101.95 101.95 101.80 101.80 607.00
Nov 15, 2021 101.28 101.28 101.28 101.28 217.00
Nov 12, 2021 101.00 101.40 100.85 101.37 798.00
Nov 11, 2021 100.61 100.61 100.50 100.61 689.00
Nov 10, 2021 101.24 101.24 100.41 100.67 1399.00
Nov 09, 2021 101.64 101.64 101.33 101.34 2965.00
Nov 08, 2021 101.73 101.73 101.73 101.73 177.00
Nov 05, 2021 101.95 101.95 101.64 101.70 977.00
Nov 04, 2021 101.06 101.36 101.00 101.25 2090.00
Nov 03, 2021 99.78 100.86 99.78 100.86 522.00
Nov 02, 2021 100.30 100.30 100.02 100.15 997.00
Nov 01, 2021 100.12 100.12 99.58 99.67 3030.00
Oct 29, 2021 99.58 99.58 99.58 99.58 150.00
Oct 28, 2021 99.23 99.35 99.23 99.31 1296.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.15
Minimum
Dec 05 2016
101.95
Maximum
Nov 18 2021
65.67
Average
60.85
Median
Aug 28 2018