ProShares S&P 500 Ex-Energy ETF (SPXE)
82.54
+0.62
(+0.76%)
USD |
NYSEARCA |
Oct 27, 16:00
82.26
-0.28
(-0.34%)
After-Hours: 20:00
SPXE Price : 82.54 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 82.26 | 82.54 | 82.26 | 82.54 | 1043.00 |
| Oct 26, 2026 | 81.89 | 82.01 | 81.88 | 81.92 | 923.00 |
| Oct 23, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 162.00 |
| Oct 22, 2026 | 82.18 | 82.18 | 81.60 | 81.85 | 563.00 |
| Oct 21, 2026 | 82.77 | 82.97 | 82.75 | 82.93 | 823.00 |
| Oct 20, 2026 | 82.36 | 82.43 | 82.36 | 82.38 | 671.00 |
| Oct 19, 2026 | 82.38 | 82.49 | 82.03 | 82.20 | 1028.00 |
| Oct 16, 2026 | 82.77 | 82.77 | 81.65 | 81.80 | 744.00 |
| Oct 15, 2026 | 82.57 | 82.81 | 82.57 | 82.81 | 569.00 |
| Oct 14, 2026 | 82.60 | 82.60 | 82.44 | 82.44 | 255.00 |
| Oct 13, 2026 | 83.50 | 83.62 | 83.47 | 83.47 | 2106.00 |
| Oct 12, 2026 | 83.60 | 83.60 | 83.52 | 83.52 | 151.00 |
| Oct 09, 2026 | 83.74 | 83.74 | 83.54 | 83.61 | 486.00 |
| Oct 08, 2026 | 83.10 | 83.10 | 83.08 | 83.08 | 368.00 |
| Oct 07, 2026 | 83.41 | 83.59 | 83.41 | 83.59 | 415.00 |
| Oct 06, 2026 | 83.75 | 84.00 | 83.74 | 83.77 | 2758.00 |
| Oct 05, 2026 | 82.77 | 83.24 | 82.77 | 83.24 | 203.00 |
| Oct 02, 2026 | 83.30 | 83.30 | 82.73 | 82.73 | 723.00 |
| Oct 01, 2026 | 81.70 | 82.20 | 81.70 | 82.12 | 565.00 |
| Sep 30, 2026 | 82.52 | 82.59 | 82.14 | 82.14 | 1010.00 |
| Sep 29, 2026 | 82.38 | 82.38 | 81.96 | 82.20 | 738.00 |
| Sep 28, 2026 | 82.23 | 82.30 | 82.23 | 82.30 | 569.00 |
| Sep 25, 2026 | 82.60 | 83.00 | 82.60 | 83.00 | 656.00 |
| Sep 24, 2026 | 82.10 | 82.53 | 82.02 | 82.53 | 497.00 |
| Sep 23, 2026 | 82.73 | 82.73 | 82.53 | 82.54 | 920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median