SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
236.23 +1.14  +0.48% NYSE Arca Feb 21, 16:59 Delayed 2m USD

SPDR® S&P 500 ETF Price:

236.23 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 233.95 235.09 233.93 235.09 76.91M
Feb. 16, 2017 234.96 235.16 233.85 234.72 84.58M
Feb. 15, 2017 233.45 235.14 233.39 234.92 86.47M
Feb. 14, 2017 232.56 233.71 232.16 233.70 70.48M
Feb. 13, 2017 232.08 233.07 232.05 232.77 55.07M
Feb. 10, 2017 231.00 231.77 230.62 231.51 65.98M
Feb. 9, 2017 229.56 230.95 229.52 230.60 65.84M
Feb. 8, 2017 228.61 229.39 228.31 229.24 51.39M
Feb. 7, 2017 229.38 229.66 228.72 228.94 57.83M
Feb. 6, 2017 228.87 229.33 228.54 228.93 57.74M
Feb. 3, 2017 228.82 229.55 228.46 229.34 80.56M
Feb. 2, 2017 227.20 228.10 226.82 227.77 69.66M
Feb. 1, 2017 228.26 228.59 226.94 227.62 79.12M
Jan. 31, 2017 226.98 227.60 226.32 227.53 75.88M
Jan. 30, 2017 228.17 228.20 226.41 227.55 79.74M
Jan. 27, 2017 229.42 229.59 228.76 228.97 59.66M
Jan. 26, 2017 229.40 229.71 229.01 229.33 59.85M
Jan. 25, 2017 228.70 229.57 228.51 229.57 84.19M
Jan. 24, 2017 226.40 228.08 226.27 227.60 95.33M
Jan. 23, 2017 226.35 226.80 225.27 226.15 74.93M
Jan. 20, 2017 226.70 227.31 225.97 226.74 129.07M
Jan. 19, 2017 226.84 227.00 225.41 225.91 66.27M
Jan. 18, 2017 226.54 226.80 225.90 226.75 54.67M
Jan. 17, 2017 226.31 226.78 225.80 226.25 61.11M
Jan. 13, 2017 226.73 227.40 226.69 227.05 62.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 217.04
iShares Core S&P 500 237.64
Elkhorn S&P 500 Capital Expenditures 27.19

SPY Price Range, Past 5 Years

Minimum 128.10 Jun 04 2012
Maximum 236.23 Feb 21 2017
Average 184.94

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.