SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
242.90 +0.19  +0.08% NYSE Arca Aug 21, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

242.90 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 242.64 243.20 241.83 242.90 65.47M
Aug. 18, 2017 242.90 244.19 242.20 242.71 136.75M
Aug. 17, 2017 246.24 246.60 243.09 243.09 128.49M
Aug. 16, 2017 247.11 247.57 246.45 246.94 56.72M
Aug. 15, 2017 246.98 247.00 246.16 246.51 55.24M
Aug. 14, 2017 245.59 246.79 245.55 246.54 73.29M
Aug. 11, 2017 244.02 244.80 243.75 244.12 74.87M
Aug. 10, 2017 246.29 246.44 243.70 243.76 120.48M
Aug. 9, 2017 246.47 247.31 246.06 247.25 62.63M
Aug. 8, 2017 247.51 248.91 246.83 247.26 61.72M
Aug. 7, 2017 247.49 247.87 247.37 247.87 32.00M
Aug. 4, 2017 247.52 247.79 246.97 247.41 60.19M
Aug. 3, 2017 247.31 247.34 246.64 246.96 40.86M
Aug. 2, 2017 247.47 247.60 246.37 247.44 47.21M
Aug. 1, 2017 247.46 247.50 246.72 247.32 55.05M
July 31, 2017 247.37 247.48 246.53 246.77 65.69M
July 28, 2017 246.65 247.06 246.13 246.91 50.09M
July 27, 2017 247.96 248.00 245.68 247.20 70.77M
July 26, 2017 247.75 247.79 247.13 247.43 47.58M
July 25, 2017 247.68 247.80 247.16 247.42 54.92M
July 24, 2017 246.79 246.98 246.28 246.82 46.62M
July 21, 2017 246.44 246.91 246.18 246.88 88.71M
July 20, 2017 247.28 247.42 246.47 247.10 47.01M
July 19, 2017 246.02 247.00 246.01 246.99 51.03M
July 18, 2017 245.06 245.72 244.67 245.66 42.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 223.14
iShares Core S&P 500 ETF 244.59
FlexShares Mstar US Mkt Factors Tilt ETF 100.52

SPY Price Range, Past 5 Years

Minimum 135.70 Nov 15 2012
Maximum 247.87 Aug 07 2017
Average 195.43

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.