SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
226.49 +1.34  +0.60% NYSE Arca Dec 9, 16:18 Delayed 2m USD

SPDR® S&P 500 ETF Price:

226.49 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 224.57 225.70 224.26 225.15 99.54M
Dec. 7, 2016 221.52 224.67 221.38 224.60 109.10M
Dec. 6, 2016 221.22 221.74 220.66 221.70 59.66M
Dec. 5, 2016 220.65 221.40 220.42 221.00 67.60M
Dec. 2, 2016 219.67 220.25 219.26 219.68 74.63M
Dec. 1, 2016 220.73 220.73 219.15 219.57 78.89M
Nov. 30, 2016 221.63 221.82 220.31 220.38 112.35M
Nov. 29, 2016 220.52 221.44 220.17 220.91 69.74M
Nov. 28, 2016 221.16 221.48 220.36 220.48 76.53M
Nov. 25, 2016 221.10 221.56 221.01 221.52 37.87M
Nov. 23, 2016 219.98 220.76 219.75 220.70 56.62M
Nov. 22, 2016 220.51 220.79 219.73 220.58 67.43M
Nov. 21, 2016 219.17 220.18 219.00 220.15 72.40M
Nov. 18, 2016 219.07 219.27 218.29 218.50 86.27M
Nov. 17, 2016 218.05 219.06 217.92 218.99 69.80M
Nov. 16, 2016 217.56 218.14 217.42 217.87 65.62M
Nov. 15, 2016 217.04 218.28 216.80 218.28 91.38M
Nov. 14, 2016 217.03 217.27 215.72 216.59 94.40M
Nov. 11, 2016 216.08 216.70 215.32 216.42 100.46M
Nov. 10, 2016 217.30 218.31 215.22 216.92 171.84M
Nov. 9, 2016 212.37 217.10 212.34 216.38 258.04M
Nov. 8, 2016 212.69 214.77 212.38 214.11 104.91M
Nov. 7, 2016 211.45 213.19 211.30 213.15 109.79M
Nov. 4, 2016 208.91 209.89 208.38 208.55 109.12M
Nov. 3, 2016 209.99 210.24 208.46 208.78 88.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 208.01
iShares Core S&P 500 227.83
Elkhorn S&P 500 Capital Expenditures 26.25

SPY Price Range, Past 5 Years

Minimum 120.29 Dec 19 2011
Maximum 225.98 Dec 09 2016
Average 181.19

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.