SPY Price Analysis

SPDR® S&P 500® ETF Trust (SPY)

544.11 +5.70 (+1.06%) USD | NYSEARCA | Jul 26, 16:00

544.35 +0.24 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	541.35	547.46	537.45	538.41	61.16M
Jul 24, 2024	548.86	549.17	540.29	541.23	72.87M
Jul 23, 2024	554.54	556.74	553.28	553.78	34.44M
Jul 22, 2024	553.00	555.27	551.02	554.65	41.32M
Jul 19, 2024	552.42	554.08	547.91	548.99	65.51M
Jul 18, 2024	558.51	559.52	550.43	552.66	56.27M
Jul 17, 2024	558.80	560.51	556.61	556.94	57.12M
Jul 16, 2024	562.86	565.16	562.10	564.86	36.48M
Jul 15, 2024	562.03	564.84	559.63	561.53	39.49M
Jul 12, 2024	557.63	563.67	557.15	559.99	53.08M
Jul 11, 2024	561.44	562.33	555.83	556.48	53.05M
Jul 10, 2024	557.07	561.67	556.77	561.32	38.70M
Jul 09, 2024	556.26	557.18	555.52	555.82	27.31M
Jul 08, 2024	555.44	556.25	554.19	555.28	36.11M
Jul 05, 2024	551.77	555.05	551.12	554.64	40.79M
Jul 03, 2024	548.69	551.83	548.65	551.46	32.79M
Jul 02, 2024	543.70	549.01	543.65	549.01	39.62M
Jul 01, 2024	545.63	545.88	542.52	545.34	40.30M
Jun 28, 2024	547.16	550.28	542.95	544.22	76.14M
Jun 27, 2024	545.37	546.96	544.61	546.37	35.04M
Jun 26, 2024	543.69	546.24	543.03	545.51	38.55M
Jun 25, 2024	543.99	545.20	542.44	544.83	38.27M
Jun 24, 2024	544.33	546.95	542.62	542.74	45.53M
Jun 21, 2024	544.40	545.65	543.02	544.51	64.51M
Jun 20, 2024	549.44	550.12	545.18	547.00	70.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95

Minimum

Mar 23 2020

564.86

Maximum

Jul 16 2024

401.40

Average

409.78

Median

Price Benchmarks