SPDR® S&P 500 ETF Trust (SPY)

333.74 -3.21  -0.95% NYSE Arca Feb 21, 10:03 Delayed 2m USD

SPDR® S&P 500 ETF Trust Price:

333.74 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2020 337.74 338.64 333.68 336.95 72.33M
Feb. 19, 2020 337.79 339.08 337.48 338.34 44.42M
Feb. 18, 2020 336.51 337.67 335.21 336.73 55.73M
Feb. 14, 2020 337.51 337.73 336.20 337.60 63.66M
Feb. 13, 2020 335.86 338.12 335.56 337.06 52.02M
Feb. 12, 2020 336.83 337.65 336.43 337.42 39.80M
Feb. 11, 2020 336.16 337.02 334.68 335.26 53.24M
Feb. 10, 2020 331.23 334.75 331.19 334.68 41.30M
Feb. 7, 2020 332.82 333.99 331.60 332.20 61.33M
Feb. 6, 2020 333.91 334.19 332.80 333.98 48.01M
Feb. 5, 2020 332.27 333.09 330.67 332.86 62.19M
Feb. 4, 2020 328.07 330.01 327.72 329.06 62.57M
Feb. 3, 2020 323.35 326.16 323.22 324.12 69.24M
Jan. 31, 2020 327.00 327.17 320.73 321.73 113.85M
Jan. 30, 2020 324.36 327.91 323.54 327.68 75.49M
Jan. 29, 2020 328.38 328.63 326.40 326.62 54.04M
Jan. 28, 2020 325.06 327.85 323.60 326.89 63.83M
Jan. 27, 2020 323.03 325.12 322.66 323.50 84.06M
Jan. 24, 2020 332.44 332.53 327.36 328.77 87.58M
Jan. 23, 2020 330.63 332.17 329.41 331.72 51.96M
Jan. 22, 2020 332.24 332.95 331.17 331.34 48.91M
Jan. 21, 2020 330.90 332.18 330.82 331.30 77.74M
Jan. 17, 2020 331.70 332.18 330.85 331.95 95.85M
Jan. 16, 2020 329.70 330.92 329.45 330.92 54.05M
Jan. 15, 2020 327.35 329.02 327.26 328.19 72.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 182.86 Feb 11 2016
Maximum 338.34 Feb 19 2020
Average 248.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.