SPY Price Analysis

SPDR® S&P 500® ETF Trust (SPY)

595.51 +1.84 (+0.31%) USD | NYSEARCA | Nov 22, 16:00

596.47 +0.96 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	593.66	596.15	593.15	595.51	35.91M
Nov 21, 2024	593.40	595.12	587.45	593.67	43.01M
Nov 20, 2024	590.38	590.79	584.63	590.50	50.03M
Nov 19, 2024	584.71	591.04	584.03	590.30	49.41M
Nov 18, 2024	586.22	589.49	585.34	588.15	37.08M
Nov 15, 2024	589.72	590.20	583.86	585.75	75.99M
Nov 14, 2024	597.32	597.81	592.65	593.35	38.90M
Nov 13, 2024	597.37	599.23	594.96	597.19	47.39M
Nov 12, 2024	598.68	599.29	594.37	596.90	43.01M
Nov 11, 2024	599.81	600.17	597.00	598.76	37.59M
Nov 08, 2024	596.17	599.64	596.16	598.19	46.44M
Nov 07, 2024	593.08	596.65	593.00	595.61	47.23M
Nov 06, 2024	589.20	591.93	585.39	591.04	68.18M
Nov 05, 2024	570.74	576.74	570.52	576.70	39.48M
Nov 04, 2024	571.18	572.50	567.89	569.81	38.22M
Nov 01, 2024	571.32	575.55	570.62	571.04	45.67M
Oct 31, 2024	575.56	575.63	568.44	568.64	60.18M
Oct 30, 2024	581.29	583.32	579.29	580.01	41.44M
Oct 29, 2024	579.85	582.91	578.43	581.77	42.90M
Oct 28, 2024	582.58	582.71	580.52	580.83	30.17M
Oct 25, 2024	581.51	584.46	578.08	579.04	47.27M
Oct 24, 2024	579.98	580.06	576.57	579.24	34.98M
Oct 23, 2024	581.26	581.71	574.42	577.99	49.31M
Oct 22, 2024	581.05	584.50	580.38	583.32	34.18M
Oct 21, 2024	583.85	584.85	580.60	583.63	36.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95

Minimum

Mar 23 2020

598.76

Maximum

Nov 11 2024

419.35

Average

417.26

Median

Price Benchmarks