SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
282.69 +2.28  +0.81% NYSE Arca Jan 22, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

282.69 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 280.17 282.69 280.11 282.69 75.03M
Jan. 19, 2018 279.80 280.41 279.14 280.41 136.54M
Jan. 18, 2018 279.48 279.96 278.58 279.14 96.39M
Jan. 17, 2018 278.03 280.05 276.97 279.61 109.35M
Jan. 16, 2018 279.35 280.09 276.18 276.97 101.65M
Jan. 12, 2018 276.42 278.11 276.08 277.92 88.32M
Jan. 11, 2018 274.75 276.12 274.56 276.12 59.19M
Jan. 10, 2018 273.68 274.42 272.92 274.12 64.25M
Jan. 9, 2018 274.40 275.25 274.08 274.54 55.53M
Jan. 8, 2018 273.31 274.10 272.98 273.92 53.86M
Jan. 5, 2018 272.51 273.56 271.95 273.42 72.83M
Jan. 4, 2018 271.20 272.16 270.54 271.61 77.76M
Jan. 3, 2018 268.96 270.64 268.96 270.47 77.44M
Jan. 2, 2018 267.84 268.81 267.40 268.77 86.66M
Dec. 29, 2017 268.53 268.55 266.64 266.86 96.01M
Dec. 28, 2017 267.89 267.92 267.45 267.87 45.12M
Dec. 27, 2017 267.38 267.73 267.01 267.32 57.75M
Dec. 26, 2017 267.05 267.44 266.88 267.19 45.24M
Dec. 22, 2017 267.60 267.64 266.90 267.51 78.72M
Dec. 21, 2017 267.74 268.38 267.30 267.58 67.03M
Dec. 20, 2017 268.27 268.33 266.69 267.03 76.75M
Dec. 19, 2017 268.48 268.53 267.09 267.17 82.38M
Dec. 18, 2017 268.10 268.60 267.98 268.20 83.65M
Dec. 15, 2017 265.45 267.04 265.39 266.51 144.61M
Dec. 14, 2017 267.09 267.22 265.60 265.66 100.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Benchmarks
Vanguard S&P 500 ETF 259.75
iShares Core S&P 500 ETF 284.73
Schwab US Large-Cap ETF™ 67.55

SPY Price Range, Past 5 Years

Minimum 149.00 Feb 25 2013
Maximum 282.69 Jan 22 2018
Average 205.00

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.