Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 399.92 401.60 398.68 401.35 77.50M
Mar 28, 2023 395.77 396.49 393.69 395.60 62.87M
Mar 27, 2023 398.12 398.92 395.56 396.49 74.01M
Mar 24, 2023 391.84 395.84 389.40 395.75 107.77M
Mar 23, 2023 395.09 399.29 390.35 393.17 119.35M
Mar 22, 2023 398.73 402.49 392.07 392.11 111.75M
Mar 21, 2023 397.24 399.41 395.58 398.91 90.08M
Mar 20, 2023 390.80 394.17 390.07 393.74 93.06M
Mar 17, 2023 393.22 394.40 388.55 389.99 140.55M
Mar 16, 2023 386.82 396.47 386.29 396.11 143.75M
Mar 15, 2023 385.89 389.49 383.71 389.28 173.00M
Mar 14, 2023 390.50 393.45 387.05 391.73 149.75M
Mar 13, 2023 381.81 390.39 380.65 385.36 155.45M
Mar 10, 2023 390.99 393.16 384.32 385.91 189.25M
Mar 09, 2023 399.74 401.48 390.53 391.56 111.95M
Mar 08, 2023 398.39 399.71 396.59 398.92 74.75M
Mar 07, 2023 404.42 404.67 397.62 398.27 108.31M
Mar 06, 2023 405.05 407.45 404.01 404.47 72.80M
Mar 03, 2023 399.71 404.45 399.03 404.19 90.12M
Mar 02, 2023 392.68 398.69 392.33 397.81 84.31M
Mar 01, 2023 395.41 396.69 393.38 394.74 99.71M
Feb 28, 2023 397.23 399.28 396.15 396.26 96.44M
Feb 27, 2023 399.87 401.29 396.75 397.73 80.44M
Feb 24, 2023 395.42 397.25 393.64 396.38 108.19M
Feb 23, 2023 401.56 402.20 396.25 400.66 96.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95
Minimum
Mar 23 2020
477.71
Maximum
Jan 03 2022
350.44
Average
339.76
Median
Oct 05 2020