Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 422.03 427.21 421.03 427.10 61.69M
Aug 11, 2022 422.99 424.95 419.21 419.99 59.49M
Aug 10, 2022 418.78 420.14 416.72 419.99 68.67M
Aug 09, 2022 412.22 412.75 410.22 411.35 44.93M
Aug 08, 2022 415.25 417.62 411.83 412.99 52.53M
Aug 05, 2022 409.66 414.15 409.60 413.47 56.81M
Aug 04, 2022 414.37 415.09 412.44 414.17 45.66M
Aug 03, 2022 410.30 415.68 410.00 414.45 67.82M
Aug 02, 2022 409.12 413.00 406.82 408.06 60.97M
Aug 01, 2022 409.15 413.41 408.40 410.77 70.00M
Jul 29, 2022 407.58 413.03 406.77 411.99 87.00M
Jul 28, 2022 401.89 406.80 398.15 406.07 73.97M
Jul 27, 2022 394.36 402.88 394.05 401.04 82.34M
Jul 26, 2022 393.84 394.06 389.95 390.89 52.95M
Jul 25, 2022 395.75 396.47 393.21 395.57 53.63M
Jul 22, 2022 398.92 400.18 392.75 395.09 72.20M
Jul 21, 2022 394.16 398.84 391.63 398.79 64.90M
Jul 20, 2022 392.47 396.26 391.03 394.77 71.84M
Jul 19, 2022 386.08 392.87 385.39 392.27 78.51M
Jul 18, 2022 388.38 389.09 380.66 381.95 63.20M
Jul 15, 2022 382.55 385.25 380.54 385.13 79.06M
Jul 14, 2022 373.61 379.05 371.04 377.91 89.70M
Jul 13, 2022 375.10 381.92 374.66 378.83 84.22M
Jul 12, 2022 383.65 386.16 378.99 380.83 61.25M
Jul 11, 2022 385.85 386.87 383.50 384.23 57.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95
Minimum
Mar 23 2020
477.71
Maximum
Jan 03 2022
334.11
Average
307.03
Median
Nov 05 2019