SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
243.87 +0.38  +0.16% NYSE Arca Jun 29, 08:25 Delayed 2m USD

SPDR® S&P 500 ETF Price:

243.87 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 242.50 243.72 242.23 243.49 70.04M
June 27, 2017 243.04 243.38 241.31 241.33 82.25M
June 26, 2017 243.90 244.38 243.04 243.29 56.70M
June 23, 2017 242.91 243.51 242.47 243.13 66.99M
June 22, 2017 242.96 243.53 242.64 242.84 44.15M
June 21, 2017 243.42 243.59 242.41 242.95 55.98M
June 20, 2017 244.25 244.26 242.99 243.01 56.91M
June 19, 2017 243.59 244.73 243.48 244.66 65.12M
June 16, 2017 242.77 242.83 241.63 242.64 84.55M
June 15, 2017 242.68 243.91 242.36 243.77 66.46M
June 14, 2017 244.86 244.87 243.29 244.24 78.60M
June 13, 2017 243.98 244.61 243.58 244.55 60.07M
June 12, 2017 243.13 243.42 242.38 243.36 86.11M
June 9, 2017 244.09 245.01 241.95 243.41 132.26M
June 8, 2017 243.77 244.33 243.17 243.78 65.95M
June 7, 2017 243.60 243.92 242.83 243.66 54.14M
June 6, 2017 243.34 243.98 243.12 243.21 50.38M
June 5, 2017 243.97 244.30 243.76 243.99 44.70M
June 2, 2017 243.42 244.35 243.08 244.17 88.67M
June 1, 2017 241.97 243.38 241.64 243.36 68.96M
May 31, 2017 241.84 241.88 240.64 241.44 91.80M
May 30, 2017 241.34 241.79 241.16 241.50 35.20M
May 26, 2017 241.54 241.90 241.45 241.71 46.63M
May 25, 2017 241.20 242.08 240.96 241.76 64.07M
May 24, 2017 240.32 240.73 239.93 240.61 49.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 224.12
iShares Core S&P 500 245.10
PowerShares S&P 500® Quality ETF 28.14

SPY Price Range, Past 5 Years

Minimum 133.51 Jul 12 2012
Maximum 244.66 Jun 19 2017
Average 192.31

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.