SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
217.24 +0.97  +0.45% NYSE Arca Jul 22, 20:00 Delayed 2m USD

SPDR S&P 500 Price:

217.24 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 216.41 217.30 216.10 217.24 62.71M
July 21, 2016 216.96 217.22 215.75 216.26 67.63M
July 20, 2016 216.75 217.37 216.24 217.08 58.02M
July 19, 2016 215.92 216.23 215.63 216.19 54.19M
July 18, 2016 215.97 216.60 215.67 216.41 58.73M
July 15, 2016 216.78 217.01 215.31 215.83 107.16M
July 14, 2016 216.40 216.67 215.66 216.12 91.23M
July 13, 2016 215.44 215.45 214.35 214.92 87.32M
July 12, 2016 214.53 215.30 213.43 214.95 101.28M
July 11, 2016 213.19 214.07 212.95 213.40 73.63M
July 8, 2016 211.05 212.94 210.78 212.65 133.91M
July 7, 2016 209.87 210.65 208.63 209.53 85.43M
July 6, 2016 207.83 209.80 207.06 209.66 94.49M
July 5, 2016 208.95 209.08 207.71 208.41 109.48M
July 1, 2016 209.36 210.49 209.29 209.92 106.06M
June 30, 2016 207.21 209.54 206.56 209.48 165.02M
June 29, 2016 204.84 206.93 204.72 206.66 137.33M
June 28, 2016 201.48 203.23 201.12 203.20 159.38M
June 27, 2016 201.59 201.60 198.65 199.60 248.99M
June 24, 2016 203.63 210.85 202.72 203.13 333.44M
June 23, 2016 209.81 210.87 209.27 210.81 99.99M
June 22, 2016 208.65 209.50 207.93 208.10 95.22M
June 21, 2016 208.30 208.92 207.78 208.44 72.34M
June 20, 2016 208.82 209.61 207.75 207.85 81.61M
June 17, 2016 207.17 207.20 205.75 206.52 116.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 199.33
iShares Core S&P 500 218.47
Elkhorn S&P 500 Capital Expenditures 24.55

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 217.24 Jul 22 2016
Average 173.78

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.