SPDR® S&P 500 ETF Trust (SPY)

439.40 -1.75 (-0.40%) USD  |  Aug 04, 11:04

SPY Price: 439.40 for Aug. 4, 2021

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 03, 2021 438.44 441.28 436.10 441.15 56.98M
Aug 02, 2021 440.34 440.93 437.21 437.59 58.20M
Jul 30, 2021 437.91 440.06 437.77 438.51 67.99M
Jul 29, 2021 439.82 441.80 439.81 440.65 47.44M
Jul 28, 2021 439.68 440.30 437.31 438.83 51.98M
Jul 27, 2021 439.91 439.94 435.99 439.01 66.29M
Jul 26, 2021 439.31 441.03 439.26 441.02 43.72M
Jul 23, 2021 437.52 440.30 436.79 439.94 63.77M
Jul 22, 2021 434.74 435.72 433.69 435.46 47.88M
Jul 21, 2021 432.34 434.70 431.01 434.55 63.96M
Jul 20, 2021 425.68 432.42 424.83 431.06 98.15M
Jul 19, 2021 426.19 431.41 421.97 424.97 145.46M
Jul 16, 2021 436.01 436.06 430.92 431.34 75.87M
Jul 15, 2021 434.81 435.53 432.72 434.75 55.13M
Jul 14, 2021 437.40 437.92 434.91 436.24 64.13M
Jul 13, 2021 436.24 437.84 435.31 435.59 52.91M
Jul 12, 2021 435.43 437.35 434.97 437.08 52.89M
Jul 09, 2021 432.53 435.84 430.71 435.52 76.24M
Jul 08, 2021 428.78 431.73 427.52 430.92 97.60M
Jul 07, 2021 433.66 434.76 431.51 434.46 63.55M
Jul 06, 2021 433.78 434.01 430.01 432.93 68.71M
Jul 02, 2021 431.67 434.10 430.52 433.72 57.70M
Jul 01, 2021 428.87 430.60 428.80 430.43 53.44M
Jun 30, 2021 427.21 428.78 427.18 428.06 64.83M
Jun 29, 2021 427.88 428.56 427.13 427.70 35.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

208.55
Minimum
Nov 04 2016
441.15
Maximum
Aug 03 2021
292.14
Average
280.86
Median
Aug 01 2018

Price Benchmarks

Vanguard S&P 500 ETF 403.96
iShares Core S&P 500 ETF 441.44
SPDR® Portfolio S&P 500 ETF 51.65
iShares MSCI KLD 400 Social ETF 85.39
First Trust Capital Strength ETF 78.20