SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
298.28 -2.80  -0.93% NYSE Arca Sep 20, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

298.28 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 300.36 300.67 297.41 298.28 89.06M
Sept. 19, 2019 301.53 302.63 300.71 301.08 76.21M
Sept. 18, 2019 300.49 301.22 298.24 301.10 73.10M
Sept. 17, 2019 299.94 301.02 299.75 300.92 40.92M
Sept. 16, 2019 299.84 301.14 299.45 300.16 54.81M
Sept. 13, 2019 301.78 302.17 300.68 301.09 60.45M
Sept. 12, 2019 301.25 302.46 300.41 301.29 70.60M
Sept. 11, 2019 298.47 300.34 297.75 300.25 63.08M
Sept. 10, 2019 297.36 298.20 295.97 298.13 57.95M
Sept. 9, 2019 299.14 299.24 297.16 298.20 50.37M
Sept. 6, 2019 298.17 298.76 297.42 298.05 48.74M
Sept. 5, 2019 296.79 298.83 294.00 297.82 83.36M
Sept. 4, 2019 293.14 294.06 292.31 294.04 47.00M
Sept. 3, 2019 290.57 291.58 289.27 290.74 69.23M
Aug. 30, 2019 294.22 294.24 291.42 292.45 62.96M
Aug. 29, 2019 291.72 293.16 290.61 292.58 58.00M
Aug. 28, 2019 286.14 289.07 285.25 288.89 59.85M
Aug. 27, 2019 289.54 289.95 286.03 286.87 68.26M
Aug. 26, 2019 287.27 288.00 285.58 288.00 72.62M
Aug. 23, 2019 290.92 292.76 283.47 284.85 149.32M
Aug. 22, 2019 293.23 293.93 290.40 292.36 51.74M
Aug. 21, 2019 292.48 292.86 291.72 292.45 49.72M
Aug. 20, 2019 291.77 292.36 289.95 290.09 51.65M
Aug. 19, 2019 292.19 293.08 291.44 292.33 53.64M
Aug. 16, 2019 286.48 289.33 284.71 288.85 85.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 182.86 Feb 11 2016
Maximum 302.01 Jul 26 2019
Average 239.17

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SPY", "price")
  • Data Series Example: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.