SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
249.39 -0.67  -0.27% NYSE Arca Sep 21, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

249.39 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 249.88 249.98 249.18 249.39 48.21M
Sept. 20, 2017 250.07 250.19 248.92 250.06 59.57M
Sept. 19, 2017 250.00 250.07 249.60 249.97 47.11M
Sept. 18, 2017 249.61 250.12 249.28 249.72 46.24M
Sept. 15, 2017 248.69 249.29 248.57 249.19 95.43M
Sept. 14, 2017 249.80 250.32 249.60 250.09 95.45M
Sept. 13, 2017 249.72 250.21 249.59 250.17 59.23M
Sept. 12, 2017 249.63 250.09 249.42 250.05 56.90M
Sept. 11, 2017 248.04 249.30 248.02 249.21 71.36M
Sept. 8, 2017 246.54 247.11 246.30 246.58 63.83M
Sept. 7, 2017 247.25 247.27 246.40 246.87 58.03M
Sept. 6, 2017 246.84 247.28 246.23 246.90 57.92M
Sept. 5, 2017 247.26 247.52 244.95 246.06 91.40M
Sept. 1, 2017 247.92 248.33 247.67 247.84 62.01M
Aug. 31, 2017 246.72 247.77 246.05 247.49 103.80M
Aug. 30, 2017 244.83 246.32 244.62 246.01 62.03M
Aug. 29, 2017 243.06 245.15 242.93 244.85 51.14M
Aug. 28, 2017 245.17 245.20 244.09 244.57 40.57M
Aug. 25, 2017 244.90 245.61 244.39 244.56 64.45M
Aug. 24, 2017 245.00 245.18 243.75 243.99 50.74M
Aug. 23, 2017 244.33 245.05 244.16 244.56 50.20M
Aug. 22, 2017 243.57 245.62 243.55 245.44 63.14M
Aug. 21, 2017 242.64 243.20 241.83 242.90 65.47M
Aug. 18, 2017 242.90 244.19 242.20 242.71 136.75M
Aug. 17, 2017 246.24 246.60 243.09 243.09 128.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 229.07
iShares Core S&P 500 ETF 252.36
Schwab US Large-Cap ETF™ 59.61

SPY Price Range, Past 5 Years

Minimum 135.70 Nov 15 2012
Maximum 250.17 Sep 13 2017
Average 197.25

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.