SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
271.16 -1.45  -0.53% NYSE Arca May 23, 08:47 Delayed 2m USD

SPDR® S&P 500 ETF Price:

271.16 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 273.96 274.25 272.24 272.61 52.07M
May 21, 2018 273.01 273.98 271.35 273.37 57.14M
May 18, 2018 271.62 272.03 270.93 271.33 62.29M
May 17, 2018 271.94 273.23 271.13 272.01 55.37M
May 16, 2018 271.14 272.76 271.11 272.24 52.38M
May 15, 2018 271.59 271.61 270.03 271.10 85.27M
May 14, 2018 273.34 274.08 272.36 272.98 53.99M
May 11, 2018 272.16 273.15 271.58 272.85 58.25M
May 10, 2018 270.34 272.39 270.22 272.02 68.47M
May 9, 2018 267.68 269.86 267.09 269.50 57.81M
May 8, 2018 266.50 267.32 265.15 266.92 66.87M
May 7, 2018 266.89 268.02 266.11 266.92 54.36M
May 4, 2018 261.52 266.79 261.15 266.02 91.22M
May 3, 2018 262.26 263.36 259.05 262.62 134.37M
May 2, 2018 264.76 265.68 262.76 263.20 83.90M
May 1, 2018 263.87 265.10 262.11 264.98 69.56M
April 30, 2018 267.26 267.89 264.43 264.51 78.62M
April 27, 2018 267.00 267.34 265.50 266.56 53.73M
April 26, 2018 264.79 267.25 264.29 266.31 62.32M
April 25, 2018 262.91 264.13 260.85 263.63 98.95M
April 24, 2018 267.73 267.98 261.28 262.98 110.27M
April 23, 2018 267.26 267.89 265.35 266.57 60.33M
April 20, 2018 268.81 269.06 265.61 266.61 96.11M
April 19, 2018 269.65 269.88 267.72 268.89 73.38M
April 18, 2018 270.69 271.30 269.87 270.39 54.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Range, Past 5 Years

Minimum 157.06 Jun 24 2013
Maximum 286.58 Jan 26 2018
Average 212.64

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.