SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
273.11 +0.08  +0.03% NYSE Arca Feb 16, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

273.11 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 272.32 275.32 272.27 273.11 152.27M
Feb. 15, 2018 271.57 273.04 268.77 273.03 103.99M
Feb. 14, 2018 264.31 270.00 264.30 269.59 118.19M
Feb. 13, 2018 263.97 266.62 263.31 266.00 77.72M
Feb. 12, 2018 263.83 267.01 261.66 265.34 138.23M
Feb. 9, 2018 260.80 263.61 252.92 261.50 268.48M
Feb. 8, 2018 268.01 268.17 257.59 257.63 229.24M
Feb. 7, 2018 268.50 272.36 267.58 267.67 159.66M
Feb. 6, 2018 259.94 269.70 258.70 269.13 344.62M
Feb. 5, 2018 273.45 275.85 263.31 263.93 285.63M
Feb. 2, 2018 280.08 280.23 275.41 275.45 167.38M
Feb. 1, 2018 281.07 283.06 280.68 281.58 85.34M
Jan. 31, 2018 282.73 283.30 280.68 281.90 108.37M
Jan. 30, 2018 282.60 284.74 281.22 281.76 124.35M
Jan. 29, 2018 285.93 286.43 284.50 284.68 87.90M
Jan. 26, 2018 284.25 286.58 283.96 286.58 94.26M
Jan. 25, 2018 284.16 284.27 282.40 283.30 75.57M
Jan. 24, 2018 284.02 284.70 281.84 283.18 127.93M
Jan. 23, 2018 282.74 283.62 282.37 283.29 82.76M
Jan. 22, 2018 280.17 282.69 280.11 282.69 75.03M
Jan. 19, 2018 279.80 280.41 279.14 280.41 136.54M
Jan. 18, 2018 279.48 279.96 278.58 279.14 96.39M
Jan. 17, 2018 278.03 280.05 276.97 279.61 109.35M
Jan. 16, 2018 279.35 280.09 276.18 276.97 101.65M
Jan. 12, 2018 276.42 278.11 276.08 277.92 88.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Benchmarks
Vanguard S&P 500 ETF 250.94
iShares Core S&P 500 ETF 275.09
Schwab US Large-Cap ETF™ 65.27

SPY Price Range, Past 5 Years

Minimum 149.00 Feb 25 2013
Maximum 286.58 Jan 26 2018
Average 206.82

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.