SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
266.61 -2.28  -0.85% NYSE Arca Apr 20, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

266.61 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 268.81 269.06 265.61 266.61 96.11M
April 19, 2018 269.65 269.88 267.72 268.89 73.38M
April 18, 2018 270.69 271.30 269.87 270.39 54.68M
April 17, 2018 269.33 270.87 268.75 270.19 62.48M
April 16, 2018 267.00 268.20 266.07 267.33 61.35M
April 13, 2018 267.41 267.54 264.01 265.15 83.34M
April 12, 2018 265.26 267.00 265.06 265.93 67.63M
April 11, 2018 263.47 265.64 263.39 263.76 90.09M
April 10, 2018 264.27 266.04 262.98 265.15 103.24M
April 9, 2018 261.37 264.84 259.94 261.00 99.95M
April 6, 2018 263.42 265.11 258.00 259.72 181.01M
April 5, 2018 265.55 266.64 264.32 265.64 79.23M
April 4, 2018 256.75 264.36 256.60 263.56 122.15M
April 3, 2018 258.87 261.31 256.84 260.77 117.92M
April 2, 2018 262.55 263.13 254.67 257.47 180.07M
March 29, 2018 261.12 265.26 259.84 263.15 111.53M
March 28, 2018 260.75 262.64 258.58 259.83 144.61M
March 27, 2018 266.17 266.77 258.84 260.60 126.35M
March 26, 2018 262.13 265.43 259.41 265.11 134.01M
March 23, 2018 264.17 265.02 257.83 258.05 167.91M
March 22, 2018 267.91 268.87 263.36 263.67 142.72M
March 21, 2018 270.90 273.27 270.19 270.43 78.71M
March 20, 2018 270.94 271.67 270.18 270.95 59.76M
March 19, 2018 273.35 274.40 268.62 270.49 109.21M
March 16, 2018 274.50 275.39 274.14 274.20 100.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Range, Past 5 Years

Minimum 157.06 Jun 24 2013
Maximum 286.58 Jan 26 2018
Average 210.75

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.