SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
227.05 +0.52  +0.23% NYSE Arca Jan 13, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

227.05 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 226.73 227.40 226.69 227.05 62.69M
Jan. 12, 2017 226.50 226.75 224.96 226.53 72.04M
Jan. 11, 2017 226.36 227.10 225.59 227.10 74.55M
Jan. 10, 2017 226.48 227.45 226.01 226.46 63.33M
Jan. 9, 2017 226.91 227.07 226.42 226.46 46.94M
Jan. 6, 2017 226.53 227.75 225.90 227.21 71.37M
Jan. 5, 2017 226.27 226.58 225.48 226.40 78.30M
Jan. 4, 2017 225.62 226.75 225.61 226.58 78.48M
Jan. 3, 2017 225.04 225.83 223.88 225.24 91.15M
Dec. 30, 2016 224.73 224.83 222.73 223.53 108.71M
Dec. 29, 2016 224.48 224.89 223.84 224.35 48.62M
Dec. 28, 2016 226.57 226.59 224.27 224.40 64.02M
Dec. 27, 2016 226.02 226.73 226.00 226.27 42.63M
Dec. 23, 2016 225.43 225.72 225.21 225.71 36.68M
Dec. 22, 2016 225.60 225.74 224.92 225.38 55.98M
Dec. 21, 2016 226.25 226.45 225.77 225.77 67.82M
Dec. 20, 2016 226.15 226.57 225.88 226.40 89.67M
Dec. 19, 2016 225.25 226.02 225.08 225.53 90.24M
Dec. 16, 2016 226.01 226.08 224.67 225.04 156.35M
Dec. 15, 2016 226.16 227.81 225.89 226.81 124.03M
Dec. 14, 2016 227.41 228.23 225.36 225.88 142.12M
Dec. 13, 2016 227.02 228.34 227.00 227.76 110.33M
Dec. 12, 2016 226.40 226.96 225.76 226.25 101.73M
Dec. 9, 2016 225.41 226.53 225.37 226.51 88.01M
Dec. 8, 2016 224.57 225.70 224.26 225.15 99.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 208.46
iShares Core S&P 500 228.39
Elkhorn S&P 500 Capital Expenditures 26.30

SPY Price Range, Past 5 Years

Minimum 128.10 Jun 04 2012
Maximum 227.76 Dec 13 2016
Average 183.06

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.