SPDR® S&P 500 ETF Trust (SPY)

253.42 -7.78  -2.98% NYSE Arca Mar 27, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Trust Price:

253.42 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 253.27 260.81 251.05 253.42 224.34M
March 26, 2020 249.52 262.80 249.05 261.20 257.63M
March 25, 2020 244.87 256.35 239.75 246.79 299.43M
March 24, 2020 234.42 244.10 233.80 243.15 235.49M
March 23, 2020 228.19 229.68 218.26 222.95 326.03M
March 20, 2020 242.53 244.47 228.50 228.80 347.16M
March 19, 2020 239.25 247.38 232.22 240.51 289.32M
March 18, 2020 236.25 248.37 228.02 240.00 327.60M
March 17, 2020 245.04 256.17 237.07 252.80 262.07M
March 16, 2020 241.18 256.90 237.36 239.85 297.24M
March 13, 2020 263.09 271.48 248.52 269.32 329.57M
March 12, 2020 256.00 266.66 247.68 248.11 392.22M
March 11, 2020 280.70 281.94 270.88 274.36 256.42M
March 10, 2020 284.64 288.52 273.50 288.42 276.44M
March 9, 2020 275.30 284.19 273.45 274.23 309.42M
March 6, 2020 293.15 298.78 290.23 297.46 228.67M
March 5, 2020 304.98 308.47 300.01 302.46 186.37M
March 4, 2020 306.12 313.10 303.33 312.86 176.61M
March 3, 2020 309.50 313.84 297.57 300.24 300.14M
March 2, 2020 298.21 309.16 294.46 309.09 238.70M
Feb. 28, 2020 288.70 297.89 285.54 296.26 385.76M
Feb. 27, 2020 305.46 311.56 297.51 297.51 284.35M
Feb. 26, 2020 314.18 318.11 310.70 311.50 194.77M
Feb. 25, 2020 323.94 324.61 311.69 312.65 218.91M
Feb. 24, 2020 323.14 333.56 321.24 322.42 161.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 182.86 Feb 11 2016
Maximum 338.34 Feb 19 2020
Average 249.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.