State Street SPDR S&P 500 ETF Trust (SPY)

761.69 -0.91 (-0.12%) USD  |  NYSEARCA  |  Sep 18, 16:00
762.96 +1.27 (+0.17%) After-Hours: 20:00
More

SPY Price : 761.69 for Sept. 18, 2026

Price Chart

View Price for SPY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1993. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 761.31 762.00 757.97 761.69 65.40M
Sep 17, 2026 763.15 763.57 759.96 762.60 49.65M
Sep 16, 2026 759.50 761.67 749.60 754.05 59.22M
Sep 15, 2026 760.12 760.35 756.15 757.39 46.19M
Sep 14, 2026 759.00 763.52 757.93 760.88 43.99M
Sep 11, 2026 764.72 766.38 763.60 764.29 45.51M
Sep 10, 2026 758.03 760.11 756.64 757.83 42.74M
Sep 09, 2026 764.08 764.47 760.94 762.40 32.81M
Sep 08, 2026 769.07 769.70 765.14 765.96 44.75M
Sep 04, 2026 772.01 772.87 769.00 770.19 34.05M
Sep 03, 2026 767.90 774.03 767.45 773.17 43.53M
Sep 02, 2026 762.45 766.43 761.73 765.16 29.57M
Sep 01, 2026 762.01 764.67 759.48 761.78 41.13M
Aug 31, 2026 767.33 768.00 764.72 767.05 38.81M
Aug 28, 2026 771.76 775.30 768.31 769.35 36.74M
Aug 27, 2026 768.50 772.36 767.16 771.10 34.56M
Aug 26, 2026 764.73 767.35 763.93 766.08 28.75M
Aug 25, 2026 766.16 766.78 763.05 765.91 27.42M
Aug 24, 2026 764.78 765.22 762.08 763.47 32.43M
Aug 21, 2026 766.05 767.85 764.17 765.72 39.19M
Aug 20, 2026 765.96 768.15 762.04 762.60 45.52M
Aug 19, 2026 770.36 772.47 768.10 769.06 40.31M
Aug 18, 2026 768.70 769.50 766.92 767.45 43.92M
Aug 17, 2026 776.18 776.78 772.51 772.67 34.36M
Aug 14, 2026 778.54 778.80 775.43 776.34 31.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio S&P 500 ETF 89.64
Vanguard S&P 500 ETF 701.78
Schwab US Large-Cap ETF 30.07
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 92.36
Invesco S&P 500 Quality ETF 83.93