SPY Price

SPDR® S&P 500 ETF Trust (SPY)

403.73

+2.38 (+0.59%) USD | NYSEARCA | Mar 30, 16:00

404.22

+0.49 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 29, 2023	399.92	401.60	398.68	401.35	77.50M
Mar 28, 2023	395.77	396.49	393.69	395.60	62.87M
Mar 27, 2023	398.12	398.92	395.56	396.49	74.01M
Mar 24, 2023	391.84	395.84	389.40	395.75	107.77M
Mar 23, 2023	395.09	399.29	390.35	393.17	119.35M
Mar 22, 2023	398.73	402.49	392.07	392.11	111.75M
Mar 21, 2023	397.24	399.41	395.58	398.91	90.08M
Mar 20, 2023	390.80	394.17	390.07	393.74	93.06M
Mar 17, 2023	393.22	394.40	388.55	389.99	140.55M
Mar 16, 2023	386.82	396.47	386.29	396.11	143.75M
Mar 15, 2023	385.89	389.49	383.71	389.28	173.00M
Mar 14, 2023	390.50	393.45	387.05	391.73	149.75M
Mar 13, 2023	381.81	390.39	380.65	385.36	155.45M
Mar 10, 2023	390.99	393.16	384.32	385.91	189.25M
Mar 09, 2023	399.74	401.48	390.53	391.56	111.95M
Mar 08, 2023	398.39	399.71	396.59	398.92	74.75M
Mar 07, 2023	404.42	404.67	397.62	398.27	108.31M
Mar 06, 2023	405.05	407.45	404.01	404.47	72.80M
Mar 03, 2023	399.71	404.45	399.03	404.19	90.12M
Mar 02, 2023	392.68	398.69	392.33	397.81	84.31M
Mar 01, 2023	395.41	396.69	393.38	394.74	99.71M
Feb 28, 2023	397.23	399.28	396.15	396.26	96.44M
Feb 27, 2023	399.87	401.29	396.75	397.73	80.44M
Feb 24, 2023	395.42	397.25	393.64	396.38	108.19M
Feb 23, 2023	401.56	402.20	396.25	400.66	96.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95

Minimum

Mar 23 2020

477.71

Maximum

Jan 03 2022

350.44

Average

339.76

Median

Oct 05 2020

Price Benchmarks