Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 509.27 510.13 507.10 507.85 61.32M
Feb 22, 2024 504.01 508.49 503.02 507.50 76.40M
Feb 21, 2024 495.42 497.37 493.56 497.21 55.77M
Feb 20, 2024 497.72 498.41 494.45 496.76 71.12M
Feb 16, 2024 501.70 502.87 498.75 499.51 75.53M
Feb 15, 2024 499.29 502.20 498.80 502.01 61.68M
Feb 14, 2024 496.79 499.07 494.40 498.57 65.83M
Feb 13, 2024 494.53 497.09 490.72 494.08 113.10M
Feb 12, 2024 501.17 503.50 500.24 500.98 56.50M
Feb 09, 2024 498.84 501.65 498.49 501.20 63.98M
Feb 08, 2024 498.10 498.71 497.26 498.32 52.34M
Feb 07, 2024 496.29 498.53 495.36 498.10 70.56M
Feb 06, 2024 493.52 494.32 492.05 493.98 55.92M
Feb 05, 2024 493.70 494.38 490.23 492.55 75.76M
Feb 02, 2024 489.65 496.05 489.30 494.35 99.23M
Feb 01, 2024 484.63 489.23 483.80 489.20 91.89M
Jan 31, 2024 488.62 489.08 482.86 482.88 126.01M
Jan 30, 2024 490.56 491.62 490.11 490.89 58.62M
Jan 29, 2024 487.73 491.42 487.17 491.27 61.32M
Jan 26, 2024 487.59 489.12 486.54 487.41 76.64M
Jan 25, 2024 487.58 488.30 485.39 488.03 72.52M
Jan 24, 2024 487.81 488.77 484.88 485.39 81.77M
Jan 23, 2024 484.01 485.10 482.89 484.86 49.95M
Jan 22, 2024 484.01 485.22 482.78 483.45 75.84M
Jan 19, 2024 477.65 482.72 476.54 482.43 110.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

222.95
Minimum
Mar 23 2020
507.85
Maximum
Feb 23 2024
381.22
Average
394.06
Median
Mar 12 2021