SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
219.03 +0.50  +0.23% NYSE Arca Aug 23, 16:59 Delayed 2m USD

SPDR S&P 500 Price:

219.03 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 218.26 218.80 217.83 218.53 61.32M
Aug. 19, 2016 218.31 218.75 217.74 218.54 75.44M
Aug. 18, 2016 218.34 218.90 218.21 218.86 52.99M
Aug. 17, 2016 218.00 218.53 217.02 218.37 75.13M
Aug. 16, 2016 218.60 218.68 217.96 217.96 53.21M
Aug. 15, 2016 218.89 219.50 218.88 219.09 49.81M
Aug. 12, 2016 218.29 218.71 217.99 218.46 61.31M
Aug. 11, 2016 218.26 218.94 217.95 218.65 72.50M
Aug. 10, 2016 218.31 218.40 217.23 217.64 57.94M
Aug. 9, 2016 218.13 218.76 217.80 218.18 51.25M
Aug. 8, 2016 218.40 218.52 217.74 218.05 39.91M
Aug. 5, 2016 217.21 218.23 217.07 218.18 71.89M
Aug. 4, 2016 216.31 216.78 214.25 216.41 46.59M
Aug. 3, 2016 215.48 216.24 215.13 216.18 53.99M
Aug. 2, 2016 216.65 216.83 214.57 215.55 92.30M
Aug. 1, 2016 217.19 217.65 216.40 216.94 73.31M
July 29, 2016 216.46 217.54 216.13 217.12 79.52M
July 28, 2016 216.29 217.11 215.75 216.77 65.04M
July 27, 2016 217.19 217.27 215.62 216.52 84.08M
July 26, 2016 216.53 217.17 215.76 216.75 70.08M
July 25, 2016 217.00 217.06 215.97 216.65 55.87M
July 22, 2016 216.41 217.30 216.10 217.24 62.79M
July 21, 2016 216.96 217.22 215.75 216.26 67.78M
July 20, 2016 216.75 217.37 216.24 217.08 58.16M
July 19, 2016 215.92 216.23 215.63 216.19 54.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 200.88
iShares Core S&P 500 220.24
Elkhorn S&P 500 Capital Expenditures 25.01

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 219.09 Aug 15 2016
Average 175.42

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.