SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
216.14 +1.46  +0.68% NYSE Arca Sep 30, 16:59 Delayed 2m USD

SPDR S&P 500 Price:

216.14 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 216.40 216.87 214.04 214.68 127.66M
Sept. 28, 2016 215.83 216.82 214.71 216.64 87.11M
Sept. 27, 2016 214.05 215.68 213.62 215.57 77.89M
Sept. 26, 2016 215.02 215.23 214.01 214.24 89.72M
Sept. 23, 2016 216.72 216.88 215.88 215.99 73.55M
Sept. 22, 2016 217.00 217.53 216.71 217.18 76.55M
Sept. 21, 2016 214.24 216.03 213.44 215.82 110.09M
Sept. 20, 2016 214.41 214.59 213.38 213.42 69.33M
Sept. 19, 2016 214.13 214.88 213.03 213.41 80.13M
Sept. 16, 2016 213.48 213.69 212.57 213.37 155.17M
Sept. 15, 2016 212.96 215.73 212.75 215.28 144.86M
Sept. 14, 2016 213.29 214.70 212.50 213.15 134.03M
Sept. 13, 2016 214.84 215.15 212.50 213.23 181.49M
Sept. 12, 2016 212.39 216.81 212.31 216.34 167.75M
Sept. 9, 2016 216.97 217.03 213.25 213.28 221.27M
Sept. 8, 2016 218.62 218.94 218.15 218.51 73.97M
Sept. 7, 2016 218.84 219.22 218.30 219.01 76.55M
Sept. 6, 2016 218.70 219.12 217.86 219.03 56.58M
Sept. 2, 2016 218.39 218.87 217.70 218.37 79.18M
Sept. 1, 2016 217.37 217.73 216.03 217.39 97.76M
Aug. 31, 2016 217.61 217.75 216.46 217.38 85.21M
Aug. 30, 2016 218.26 218.59 217.35 218.00 57.60M
Aug. 29, 2016 217.44 218.66 217.40 218.36 70.45M
Aug. 26, 2016 217.92 219.12 216.25 217.29 122.41M
Aug. 25, 2016 217.40 218.19 217.22 217.70 69.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 198.43
iShares Core S&P 500 217.37
Elkhorn S&P 500 Capital Expenditures 24.57

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 219.09 Aug 15 2016
Average 177.52

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.