SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
238.08 -0.52  -0.22% NYSE Arca Apr 28, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

238.08 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 238.90 238.93 237.93 238.08 63.46M
April 27, 2017 238.77 238.95 237.98 238.60 57.21M
April 26, 2017 238.51 239.53 238.35 238.40 84.37M
April 25, 2017 237.91 238.95 237.81 238.55 76.01M
April 24, 2017 237.18 237.41 234.56 237.17 118.64M
April 21, 2017 235.25 235.31 234.13 234.59 110.01M
April 20, 2017 234.15 235.84 233.78 235.34 92.34M
April 19, 2017 234.52 234.95 233.18 233.44 68.48M
April 18, 2017 233.72 234.49 233.08 233.87 83.16M
April 17, 2017 233.11 234.57 232.88 234.57 68.22M
April 13, 2017 233.64 234.49 232.51 232.51 92.88M
April 12, 2017 234.74 234.96 233.77 234.03 81.72M
April 11, 2017 234.90 235.18 233.34 235.06 87.84M
April 10, 2017 235.36 236.26 234.73 235.34 67.53M
April 7, 2017 235.15 236.00 234.64 235.20 74.37M
April 6, 2017 234.94 236.04 234.42 235.44 68.99M
April 5, 2017 236.26 237.39 234.54 234.78 108.31M
April 4, 2017 235.00 235.58 234.56 235.48 56.32M
April 3, 2017 235.80 236.03 233.91 235.33 85.44M
March 31, 2017 235.90 236.51 235.68 235.74 73.59M
March 30, 2017 235.47 236.52 235.27 236.29 56.66M
March 29, 2017 234.99 235.81 234.72 235.54 61.88M
March 28, 2017 233.27 235.81 233.14 235.32 93.39M
March 27, 2017 231.93 233.92 231.61 233.62 87.26M
March 24, 2017 234.38 235.04 232.96 233.86 112.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 218.60
iShares Core S&P 500 239.56
FlexShares Mstar US Mkt Factors Tilt ETF 100.71

SPY Price Range, Past 5 Years

Minimum 128.10 Jun 04 2012
Maximum 239.78 Mar 01 2017
Average 188.63

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.