SPDR® S&P 500 ETF Trust (SPY)

415.87 +4.42 (+1.07%) USD  |  Apr 15, 20:00

SPY Price: 415.87 for April 15, 2021

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2021 413.74 416.16 413.69 415.87 60.23M
Apr 14, 2021 412.83 413.96 410.87 411.45 61.66M
Apr 13, 2021 411.53 413.53 411.12 412.86 56.55M
Apr 12, 2021 410.85 411.93 410.20 411.64 56.70M
Apr 09, 2021 408.39 411.67 408.26 411.49 61.10M
Apr 08, 2021 407.93 408.58 406.93 408.52 56.87M
Apr 07, 2021 405.94 406.96 405.45 406.59 55.84M
Apr 06, 2021 405.76 407.24 405.40 406.12 62.02M
Apr 05, 2021 403.46 406.94 403.38 406.36 91.68M
Apr 01, 2021 398.40 400.67 398.18 400.61 99.68M
Mar 31, 2021 395.34 398.00 395.31 396.33 112.73M
Mar 30, 2021 394.42 395.45 393.02 394.73 76.26M
Mar 29, 2021 394.40 396.75 392.81 395.78 108.11M
Mar 26, 2021 390.93 396.41 390.29 395.98 114.41M
Mar 25, 2021 385.98 390.55 383.90 389.70 116.13M
Mar 24, 2021 391.00 392.75 387.47 387.52 97.59M
Mar 23, 2021 391.91 393.46 388.66 389.50 90.69M
Mar 22, 2021 390.03 394.07 389.97 392.59 73.78M
Mar 19, 2021 389.88 391.57 387.15 389.48 113.62M
Mar 18, 2021 394.48 396.72 390.75 391.48 115.35M
Mar 17, 2021 394.53 398.12 393.30 397.26 97.96M
Mar 16, 2021 397.07 397.83 395.08 395.91 73.72M
Mar 15, 2021 394.33 396.68 392.03 396.41 73.59M
Mar 12, 2021 392.07 394.21 391.20 394.06 64.65M
Mar 11, 2021 392.23 395.65 391.74 393.53 86.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

199.60
Minimum
Jun 27 2016
415.87
Maximum
Apr 15 2021
279.10
Average
275.20
Median

Price Benchmarks

Vanguard S&P 500 ETF 382.29
iShares Core S&P 500 ETF 417.42
SPDR® Portfolio S&P 500 ETF 48.90
iShares MSCI KLD 400 Social ETF 80.26
First Trust Capital Strength ETF 73.29