SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
239.83 +0.31  +0.13% NYSE Arca May 23, 10:40 Delayed 2m USD

SPDR® S&P 500 ETF Price:

239.83 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 238.90 239.71 238.82 239.52 61.01M
May 19, 2017 237.33 239.08 237.27 238.31 115.01M
May 18, 2017 235.73 237.75 235.43 236.77 107.05M
May 17, 2017 238.10 238.64 235.75 235.82 172.17M
May 16, 2017 240.64 240.67 239.63 240.08 51.24M
May 15, 2017 239.47 240.44 239.45 240.30 61.92M
May 12, 2017 239.09 239.43 238.67 238.98 53.91M
May 11, 2017 239.35 239.57 238.13 239.38 62.36M
May 10, 2017 239.39 239.87 239.15 239.87 54.29M
May 9, 2017 239.96 240.19 239.04 239.44 51.36M
May 8, 2017 239.75 239.92 239.17 239.66 48.39M
May 5, 2017 239.19 239.72 238.68 239.70 62.00M
May 4, 2017 238.83 238.92 237.78 238.76 61.46M
May 3, 2017 238.29 238.88 237.70 238.48 73.14M
May 2, 2017 238.84 238.98 238.30 238.77 57.38M
May 1, 2017 238.68 239.17 238.20 238.68 66.88M
April 28, 2017 238.90 238.93 237.93 238.08 63.53M
April 27, 2017 238.77 238.95 237.98 238.60 57.41M
April 26, 2017 238.51 239.53 238.35 238.40 84.70M
April 25, 2017 237.91 238.95 237.81 238.55 76.70M
April 24, 2017 237.18 237.41 234.56 237.17 119.21M
April 21, 2017 235.25 235.31 234.13 234.59 110.39M
April 20, 2017 234.15 235.84 233.78 235.34 92.57M
April 19, 2017 234.52 234.95 233.18 233.44 68.70M
April 18, 2017 233.72 234.49 233.08 233.87 83.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 220.11
iShares Core S&P 500 241.33
Schwab US Large-Cap ETF™ 57.23

SPY Price Range, Past 5 Years

Minimum 128.10 Jun 04 2012
Maximum 240.30 May 15 2017
Average 190.02

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.