SPDR® S&P 500 ETF Trust (SPY)
403.73
+2.38 (+0.59%)
USD |
NYSEARCA |
Mar 30, 16:00
404.22
+0.49 (+0.12%)
After-Hours: 20:00
SPY Price: 403.73 for March 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 29, 2023 | 399.92 | 401.60 | 398.68 | 401.35 | 77.50M |
Mar 28, 2023 | 395.77 | 396.49 | 393.69 | 395.60 | 62.87M |
Mar 27, 2023 | 398.12 | 398.92 | 395.56 | 396.49 | 74.01M |
Mar 24, 2023 | 391.84 | 395.84 | 389.40 | 395.75 | 107.77M |
Mar 23, 2023 | 395.09 | 399.29 | 390.35 | 393.17 | 119.35M |
Mar 22, 2023 | 398.73 | 402.49 | 392.07 | 392.11 | 111.75M |
Mar 21, 2023 | 397.24 | 399.41 | 395.58 | 398.91 | 90.08M |
Mar 20, 2023 | 390.80 | 394.17 | 390.07 | 393.74 | 93.06M |
Mar 17, 2023 | 393.22 | 394.40 | 388.55 | 389.99 | 140.55M |
Mar 16, 2023 | 386.82 | 396.47 | 386.29 | 396.11 | 143.75M |
Mar 15, 2023 | 385.89 | 389.49 | 383.71 | 389.28 | 173.00M |
Mar 14, 2023 | 390.50 | 393.45 | 387.05 | 391.73 | 149.75M |
Mar 13, 2023 | 381.81 | 390.39 | 380.65 | 385.36 | 155.45M |
Mar 10, 2023 | 390.99 | 393.16 | 384.32 | 385.91 | 189.25M |
Mar 09, 2023 | 399.74 | 401.48 | 390.53 | 391.56 | 111.95M |
Mar 08, 2023 | 398.39 | 399.71 | 396.59 | 398.92 | 74.75M |
Mar 07, 2023 | 404.42 | 404.67 | 397.62 | 398.27 | 108.31M |
Mar 06, 2023 | 405.05 | 407.45 | 404.01 | 404.47 | 72.80M |
Mar 03, 2023 | 399.71 | 404.45 | 399.03 | 404.19 | 90.12M |
Mar 02, 2023 | 392.68 | 398.69 | 392.33 | 397.81 | 84.31M |
Mar 01, 2023 | 395.41 | 396.69 | 393.38 | 394.74 | 99.71M |
Feb 28, 2023 | 397.23 | 399.28 | 396.15 | 396.26 | 96.44M |
Feb 27, 2023 | 399.87 | 401.29 | 396.75 | 397.73 | 80.44M |
Feb 24, 2023 | 395.42 | 397.25 | 393.64 | 396.38 | 108.19M |
Feb 23, 2023 | 401.56 | 402.20 | 396.25 | 400.66 | 96.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.95
Minimum
Mar 23 2020
477.71
Maximum
Jan 03 2022
350.44
Average
339.76
Median
Oct 05 2020
Price Benchmarks
Vanguard S&P 500 ETF | 370.86 |
iShares Core S&P 500 ETF | 405.44 |
SPDR® Portfolio S&P 500 ETF | 47.46 |
Principal US Mega-Cap ETF | 39.14 |
Principal Quality ETF | 51.84 |