SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
210.24 +0.90  +0.43% NYSE Arca May 27, 20:00 Delayed 2m USD

SPDR S&P 500 Price:

210.24 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 209.53 210.25 209.47 210.24 64.09M
May 26, 2016 209.44 209.71 208.97 209.34 55.12M
May 25, 2016 208.67 209.77 207.87 209.28 78.91M
May 24, 2016 206.17 208.24 206.14 207.87 93.23M
May 23, 2016 205.51 205.84 204.98 205.21 58.59M
May 20, 2016 204.92 206.10 204.86 205.49 104.91M
May 19, 2016 204.06 204.54 202.78 204.20 115.21M
May 18, 2016 204.44 206.30 203.63 204.91 123.24M
May 17, 2016 206.46 206.80 204.23 204.85 114.56M
May 16, 2016 204.96 207.34 204.89 206.78 77.25M
May 13, 2016 206.21 206.86 204.38 204.76 96.43M
May 12, 2016 207.29 207.49 205.37 206.56 89.36M
May 11, 2016 207.91 208.54 206.50 206.50 80.38M
May 10, 2016 206.72 208.47 206.64 208.45 77.28M
May 9, 2016 205.57 206.40 205.36 205.89 73.59M
May 6, 2016 204.06 205.77 203.88 205.72 89.21M
May 5, 2016 205.56 205.98 204.47 204.97 67.41M
May 4, 2016 204.99 205.85 204.42 205.01 91.81M
May 3, 2016 206.52 206.80 205.28 206.16 104.69M
May 2, 2016 206.92 208.18 206.41 207.97 62.01M
April 29, 2016 206.72 207.13 205.03 206.33 142.42M
April 28, 2016 208.46 209.76 206.96 207.45 97.22M
April 27, 2016 208.47 209.81 208.05 209.35 77.33M
April 26, 2016 209.04 209.52 208.36 208.92 75.86M
April 25, 2016 208.26 208.66 207.54 208.61 66.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 192.77
iShares Core S&P 500 211.30
Elkhorn S&P 500 Capital Expenditures 23.94

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 213.50 May 21 2015
Average 171.37

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.