SPDR® S&P 500 ETF Trust (SPY)

374.41 -9.38 (-2.44%) USD  |  Jan 27, 20:00

SPY Price: 374.41 for Jan. 27, 2021

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2021 380.22 380.32 372.01 374.41 118.85M
Jan 26, 2021 385.41 385.85 383.54 383.79 41.07M
Jan 25, 2021 383.67 384.77 378.46 384.39 70.40M
Jan 22, 2021 382.25 384.13 381.84 382.88 52.14M
Jan 21, 2021 384.49 384.95 383.25 384.24 47.96M
Jan 20, 2021 381.11 384.79 380.69 383.89 61.84M
Jan 19, 2021 378.34 379.23 376.75 378.65 51.23M
Jan 15, 2021 376.72 377.58 373.70 375.70 107.16M
Jan 14, 2021 380.59 381.13 378.10 378.46 49.99M
Jan 13, 2021 378.69 380.86 377.85 379.79 45.30M
Jan 12, 2021 378.89 379.86 376.36 378.77 52.55M
Jan 11, 2021 377.85 380.58 377.72 378.69 51.18M
Jan 08, 2021 380.59 381.49 377.10 381.26 71.68M
Jan 07, 2021 376.10 379.90 375.91 379.10 68.77M
Jan 06, 2021 369.71 376.98 369.12 373.55 108.00M
Jan 05, 2021 368.10 372.50 368.05 371.33 66.43M
Jan 04, 2021 375.31 375.45 364.82 368.79 110.21M
Dec 31, 2020 371.78 374.66 371.23 373.88 78.52M
Dec 30, 2020 372.34 373.10 371.57 371.99 49.46M
Dec 29, 2020 373.81 374.00 370.83 371.46 53.68M
Dec 28, 2020 371.74 372.59 371.07 372.17 39.00M
Dec 24, 2020 368.08 369.03 367.45 369.00 26.46M
Dec 23, 2020 368.28 369.62 367.22 367.57 46.20M
Dec 22, 2020 368.21 368.33 366.03 367.24 48.39M
Dec 21, 2020 364.97 378.46 362.03 367.86 96.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

182.86
Minimum
Feb 11 2016
384.39
Maximum
Jan 25 2021
270.72
Average
272.02
Median
May 10 2018

Price Benchmarks

Vanguard S&P 500 ETF 344.24
iShares Core S&P 500 ETF 375.87
SPDR® Portfolio S&P 500 ETF 44.04
iShares MSCI KLD 400 Social ETF 71.44
First Trust Capital Strength ETF 66.49