SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
208.01 +0.04  +0.02% NYSE Arca May 2, 21:55 Delayed 2m USD

SPDR S&P 500 Price:

208.01 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 206.92 208.18 206.41 207.97 62.01M
April 29, 2016 206.72 207.13 205.03 206.33 142.42M
April 28, 2016 208.46 209.76 206.96 207.45 97.22M
April 27, 2016 208.47 209.81 208.05 209.35 77.33M
April 26, 2016 209.04 209.52 208.36 208.92 75.86M
April 25, 2016 208.26 208.66 207.54 208.61 66.17M
April 22, 2016 208.55 209.29 207.91 208.97 99.25M
April 21, 2016 210.12 210.25 208.65 208.97 85.70M
April 20, 2016 209.95 210.92 209.39 210.10 81.10M
April 19, 2016 209.74 210.20 208.94 209.90 88.32M
April 18, 2016 207.14 209.28 207.00 209.24 82.53M
April 15, 2016 208.01 208.17 207.40 207.78 75.76M
April 14, 2016 208.07 208.60 207.60 208.01 65.21M
April 13, 2016 207.00 208.10 206.84 208.00 95.43M
April 12, 2016 204.22 206.25 203.70 205.92 114.51M
April 11, 2016 205.25 206.07 203.91 204.02 81.50M
April 8, 2016 205.34 205.85 203.87 204.50 94.55M
April 7, 2016 205.14 205.56 203.09 203.95 111.21M
April 6, 2016 204.29 206.49 203.98 206.42 91.17M
April 5, 2016 204.67 206.26 203.89 204.19 90.93M
April 4, 2016 206.83 207.07 205.89 206.25 62.40M
April 1, 2016 204.35 207.14 203.98 206.92 114.42M
March 31, 2016 205.91 206.41 205.33 205.52 94.58M
March 30, 2016 206.30 206.87 205.59 206.02 86.37M
March 29, 2016 202.76 205.25 202.40 205.12 92.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 190.73
iShares Core S&P 500 209.08
Elkhorn S&P 500 Capital Expenditures 23.65

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 213.50 May 21 2015
Average 170.27

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.