SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
266.94 +0.16  +0.06% NYSE Arca Dec 13, 16:59 Delayed 2m USD

SPDR® S&P 500 ETF Price:

266.94 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 266.57 267.32 266.34 266.78 81.05M
Dec. 11, 2017 265.58 266.38 265.48 266.31 70.52M
Dec. 8, 2017 264.99 265.52 264.03 265.51 70.73M
Dec. 7, 2017 263.09 264.43 262.94 264.07 74.76M
Dec. 6, 2017 262.87 263.73 262.71 263.24 72.99M
Dec. 5, 2017 264.43 265.15 263.04 263.19 76.90M
Dec. 4, 2017 266.31 266.80 264.08 264.14 91.49M
Dec. 1, 2017 264.76 265.31 260.76 264.46 159.96M
Nov. 30, 2017 263.76 266.05 263.67 265.01 122.98M
Nov. 29, 2017 263.02 263.63 262.20 262.71 74.16M
Nov. 28, 2017 260.76 262.90 260.66 262.87 93.01M
Nov. 27, 2017 260.41 260.75 260.00 260.23 50.83M
Nov. 24, 2017 260.32 260.48 260.16 260.36 27.75M
Nov. 22, 2017 260.00 260.15 259.57 259.76 44.45M
Nov. 21, 2017 259.18 260.20 258.26 259.99 66.17M
Nov. 20, 2017 258.14 258.52 257.86 258.30 46.87M
Nov. 17, 2017 258.22 258.59 257.77 257.86 72.19M
Nov. 16, 2017 257.52 259.04 257.47 258.62 66.02M
Nov. 15, 2017 256.62 257.22 255.63 256.44 77.72M
Nov. 14, 2017 257.41 257.85 256.52 257.73 59.82M
Nov. 13, 2017 257.31 258.59 257.27 258.33 50.23M
Nov. 10, 2017 257.73 258.29 257.37 258.09 59.98M
Nov. 9, 2017 257.73 258.39 256.36 258.17 95.09M
Nov. 8, 2017 258.47 259.22 258.15 259.11 50.47M
Nov. 7, 2017 258.97 259.35 258.09 258.67 57.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Benchmarks
Vanguard S&P 500 ETF 245.03
iShares Core S&P 500 ETF 268.75
Schwab US Large-Cap ETF™ 63.69

SPY Price Range, Past 5 Years

Minimum 140.03 Dec 28 2012
Maximum 266.94 Dec 13 2017
Average 202.44

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.