SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
187.95 -3.65  -1.91% NYSE Arca Feb 5, 20:00 Delayed 2m USD

SPDR S&P 500 Price:

187.95 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P 500 Price Chart

Export Data
Save Image

SPDR S&P 500 Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 190.99 191.67 187.20 187.95 178.77M
Feb. 4, 2016 190.71 192.75 189.96 191.60 137.26M
Feb. 3, 2016 191.41 191.78 187.10 191.30 204.52M
Feb. 2, 2016 191.96 191.97 189.54 190.16 176.19M
Feb. 1, 2016 192.53 194.58 191.84 193.65 133.84M
Jan. 29, 2016 190.02 193.88 189.88 193.72 206.79M
Jan. 28, 2016 189.96 190.20 187.16 189.11 143.13M
Jan. 27, 2016 189.58 191.56 187.06 188.13 184.46M
Jan. 26, 2016 188.42 190.53 188.02 190.20 139.23M
Jan. 25, 2016 189.92 190.15 187.41 187.64 128.84M
Jan. 22, 2016 189.78 190.76 188.88 190.52 166.88M
Jan. 21, 2016 186.21 188.87 184.64 186.69 193.47M
Jan. 20, 2016 185.03 187.50 181.02 185.65 283.78M
Jan. 19, 2016 189.96 190.11 186.20 188.06 193.07M
Jan. 15, 2016 186.77 188.76 185.52 187.81 324.85M
Jan. 14, 2016 189.55 193.26 187.66 191.93 240.80M
Jan. 13, 2016 194.45 194.86 188.38 188.83 221.17M
Jan. 12, 2016 193.82 194.55 191.14 193.66 172.33M
Jan. 11, 2016 193.01 193.41 189.82 192.11 187.94M
Jan. 8, 2016 195.19 195.85 191.58 191.92 209.82M
Jan. 7, 2016 195.33 197.44 193.59 194.05 213.44M
Jan. 6, 2016 198.34 200.06 197.60 198.82 152.11M
Jan. 5, 2016 201.40 201.90 200.05 201.36 110.19M
Jan. 4, 2016 200.49 201.03 198.59 201.02 220.02M
Dec. 31, 2015 205.13 205.89 203.87 203.87 114.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 172.31
iShares Core S&P 500 188.85
Elkhorn S&P 500 Capital Expenditures 21.12

SPY Price Range, Past 5 Years

Minimum 109.93 Oct 03 2011
Maximum 213.50 May 21 2015
Average 167.03

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.