SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
246.88 -0.22  -0.09% NYSE Arca Jul 21, 20:00 Delayed 2m USD

SPDR® S&P 500 ETF Price:

246.88 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 246.44 246.91 246.18 246.88 88.71M
July 20, 2017 247.28 247.42 246.47 247.10 47.01M
July 19, 2017 246.02 247.00 246.01 246.99 51.03M
July 18, 2017 245.06 245.72 244.67 245.66 42.74M
July 17, 2017 245.47 245.91 245.33 245.53 33.53M
July 14, 2017 244.43 245.97 244.31 245.56 60.26M
July 13, 2017 244.02 244.55 243.76 244.42 39.47M
July 12, 2017 243.30 244.20 243.30 244.01 59.61M
July 11, 2017 242.16 242.55 240.85 242.19 50.35M
July 10, 2017 241.95 242.80 241.76 242.37 36.66M
July 7, 2017 241.21 242.28 240.56 242.11 57.97M
July 6, 2017 241.89 242.03 240.34 240.55 66.12M
July 5, 2017 242.63 243.01 241.70 242.77 54.43M
July 3, 2017 242.88 243.38 242.21 242.21 39.15M
June 30, 2017 242.28 242.71 241.58 241.80 86.82M
June 29, 2017 243.66 243.72 239.96 241.35 106.95M
June 28, 2017 242.50 243.72 242.23 243.49 70.04M
June 27, 2017 243.04 243.38 241.31 241.33 82.25M
June 26, 2017 243.90 244.38 243.04 243.29 56.70M
June 23, 2017 242.91 243.51 242.47 243.13 66.99M
June 22, 2017 242.96 243.53 242.64 242.84 44.15M
June 21, 2017 243.42 243.59 242.41 242.95 55.98M
June 20, 2017 244.25 244.26 242.99 243.01 56.91M
June 19, 2017 243.59 244.73 243.48 244.66 65.12M
June 16, 2017 242.77 242.83 241.63 242.64 84.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard S&P 500 ETF 226.77
iShares Core S&P 500 248.55
Schwab US Large-Cap ETF™ 58.98

SPY Price Range, Past 5 Years

Minimum 133.92 Jul 24 2012
Maximum 247.10 Jul 20 2017
Average 193.60

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.