SPDR® S&P 500 ETF (SPY)

Add to Watchlists
Create an Alert
234.72 +0.44  +0.19% NYSE Arca Mar 23, 14:23 Delayed 2m USD

SPDR® S&P 500 ETF Price:

234.72 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P 500 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P 500 ETF Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 233.77 234.61 233.05 234.28 97.57M
March 21, 2017 237.47 237.61 233.58 233.73 131.81M
March 20, 2017 237.03 237.36 236.32 236.77 52.54M
March 17, 2017 237.75 237.97 237.03 237.03 89.00M
March 16, 2017 239.11 239.20 238.10 238.48 78.34M
March 15, 2017 237.56 239.44 237.29 238.95 96.08M
March 14, 2017 237.18 237.24 236.19 236.90 59.88M
March 13, 2017 237.62 237.86 237.24 237.81 57.26M
March 10, 2017 237.97 238.02 236.59 237.69 81.99M
March 9, 2017 236.70 237.24 235.74 236.86 90.68M
March 8, 2017 237.34 237.64 236.40 236.56 78.17M
March 7, 2017 237.36 237.77 236.76 237.00 65.10M
March 6, 2017 237.50 238.12 237.01 237.71 55.39M
March 3, 2017 238.17 238.61 237.73 238.42 81.97M
March 2, 2017 239.56 239.57 238.21 238.27 70.25M
March 1, 2017 238.39 240.32 238.37 239.78 149.16M
Feb. 28, 2017 236.67 236.95 236.02 236.47 96.96M
Feb. 27, 2017 236.64 237.31 236.35 237.11 56.52M
Feb. 24, 2017 235.46 236.79 235.41 236.74 82.38M
Feb. 23, 2017 236.88 236.90 235.56 236.44 74.62M
Feb. 22, 2017 236.02 236.54 235.83 236.28 62.12M
Feb. 21, 2017 235.52 236.69 235.51 236.49 88.95M
Feb. 17, 2017 233.95 235.09 233.93 235.09 77.20M
Feb. 16, 2017 234.96 235.16 233.85 234.72 84.72M
Feb. 15, 2017 233.45 235.14 233.39 234.92 86.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPY Price Benchmarks

Companies
Vanguard 500 ETF 215.50
iShares Core S&P 500 237.24
Schwab US Large-Cap ETF™ 55.99

SPY Price Range, Past 5 Years

Minimum 128.10 Jun 04 2012
Maximum 239.78 Mar 01 2017
Average 186.71

SPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPY", "price")
  • Last 5 data points: =YCS("SPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.