VanEck Lg/Flat Trend ETF (LFEQ)
42.73
+0.04
(+0.09%)
USD |
NYSEARCA |
Apr 24, 16:00
LFEQ Price: 42.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.62 | 42.73 | 42.62 | 42.73 | 1191.00 |
Apr 23, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1564.00 |
Apr 22, 2024 | 42.40 | 42.40 | 42.19 | 42.19 | 240.00 |
Apr 19, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 14.00 |
Apr 18, 2024 | 42.49 | 42.51 | 42.21 | 42.21 | 1151.00 |
Apr 17, 2024 | 42.62 | 42.64 | 42.35 | 42.35 | 5677.00 |
Apr 16, 2024 | 42.67 | 42.67 | 42.59 | 42.59 | 288.00 |
Apr 15, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 141.00 |
Apr 12, 2024 | 43.36 | 43.41 | 43.15 | 43.15 | 2981.00 |
Apr 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 63.00 |
Apr 10, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 116.00 |
Apr 09, 2024 | 43.69 | 43.84 | 43.69 | 43.84 | 175.00 |
Apr 08, 2024 | 43.87 | 43.87 | 43.81 | 43.81 | 657.00 |
Apr 05, 2024 | 43.80 | 43.81 | 43.80 | 43.81 | 924.00 |
Apr 04, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 46.00 |
Apr 03, 2024 | 44.03 | 44.03 | 43.90 | 43.90 | 738.00 |
Apr 02, 2024 | 43.73 | 43.87 | 43.73 | 43.87 | 5605.00 |
Apr 01, 2024 | 44.25 | 44.25 | 44.08 | 44.14 | 1594.00 |
Mar 28, 2024 | 44.26 | 44.31 | 44.22 | 44.29 | 6779.00 |
Mar 27, 2024 | 44.08 | 44.19 | 43.96 | 44.19 | 1518.00 |
Mar 26, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 144.00 |
Mar 25, 2024 | 44.03 | 44.03 | 43.94 | 43.94 | 1344.00 |
Mar 22, 2024 | 44.16 | 44.16 | 44.12 | 44.12 | 251.00 |
Mar 21, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 94.00 |
Mar 20, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Mar 23 2020
44.53
Maximum
Dec 27 2021
35.41
Average
36.11
Median