VanEck Long/Flat Trend ETF (LFEQ)
62.08
+0.38
(+0.62%)
USD |
NYSEARCA |
Oct 06, 16:00
LFEQ Price : 62.08 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 62.16 | 62.16 | 62.08 | 62.08 | 115.00 |
| Oct 05, 2026 | 61.58 | 61.70 | 61.58 | 61.70 | 356.00 |
| Oct 02, 2026 | 61.57 | 61.57 | 61.26 | 61.32 | 2265.00 |
| Oct 01, 2026 | 60.61 | 60.88 | 60.61 | 60.88 | 235.00 |
| Sep 30, 2026 | 60.84 | 61.22 | 60.84 | 60.86 | 815.00 |
| Sep 29, 2026 | 60.84 | 60.89 | 60.84 | 60.89 | 393.00 |
| Sep 28, 2026 | 61.01 | 61.01 | 60.99 | 60.99 | 307.00 |
| Sep 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 63.00 |
| Sep 24, 2026 | 60.85 | 61.17 | 60.84 | 61.17 | 1430.00 |
| Sep 23, 2026 | 61.23 | 61.26 | 61.16 | 61.16 | 678.00 |
| Sep 22, 2026 | 61.71 | 61.74 | 61.66 | 61.66 | 481.00 |
| Sep 21, 2026 | 61.29 | 61.67 | 61.29 | 61.66 | 422.00 |
| Sep 18, 2026 | 60.69 | 60.71 | 60.69 | 60.71 | 193.00 |
| Sep 17, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 54.00 |
| Sep 16, 2026 | 60.50 | 60.50 | 59.95 | 59.95 | 377.00 |
| Sep 15, 2026 | 60.24 | 60.24 | 60.19 | 60.19 | 437.00 |
| Sep 14, 2026 | 60.36 | 60.50 | 60.30 | 60.50 | 3145.00 |
| Sep 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 27.00 |
| Sep 10, 2026 | 60.33 | 60.33 | 60.25 | 60.25 | 246.00 |
| Sep 09, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 74.00 |
| Sep 08, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 77.00 |
| Sep 04, 2026 | 61.28 | 61.28 | 61.25 | 61.25 | 313.00 |
| Sep 03, 2026 | 61.44 | 61.46 | 61.44 | 61.46 | 172.00 |
| Sep 02, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 266.00 |
| Sep 01, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median