VanEck Long/Flat Trend ETF (LFEQ)

58.50 +0.19 (+0.33%) USD  |  NYSEARCA  |  Jun 25, 16:00
58.50 0.00 (0.00%) After-Hours: 18:23
More

LFEQ Price : 58.50 for June 25, 2026

Price Chart

View Price for LFEQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 58.31 58.31 58.31 58.31 262.00
Jun 23, 2026 58.41 58.86 58.32 58.49 10796.00
Jun 22, 2026 59.53 59.53 59.21 59.25 715.00
Jun 18, 2026 59.29 59.52 59.29 59.52 2904.00
Jun 17, 2026 59.68 59.68 58.84 58.84 1631.00
Jun 16, 2026 59.96 59.96 59.59 59.59 494.00
Jun 15, 2026 60.03 60.03 59.85 59.85 432.00
Jun 12, 2026 59.00 59.00 58.77 58.90 1274.00
Jun 11, 2026 57.58 58.61 57.58 58.61 19327.00
Jun 10, 2026 57.70 57.70 57.70 57.70 34.00
Jun 09, 2026 58.51 58.54 57.70 58.51 1464.00
Jun 08, 2026 58.87 59.06 58.70 58.70 260.00
Jun 05, 2026 59.19 59.19 58.45 58.64 1003.00
Jun 04, 2026 59.87 60.14 59.87 60.14 843.00
Jun 03, 2026 59.89 59.94 59.89 59.93 524.00
Jun 02, 2026 60.32 60.32 60.29 60.29 883.00
Jun 01, 2026 60.06 60.38 60.06 60.22 1466.00
May 29, 2026 59.95 60.12 59.95 60.08 988.00
May 28, 2026 59.89 59.93 59.89 59.93 432.00
May 27, 2026 59.44 59.59 59.44 59.59 842.00
May 26, 2026 59.60 59.61 59.46 59.61 2214.00
May 22, 2026 59.25 59.25 59.25 59.25 104.00
May 21, 2026 58.67 59.07 58.67 59.00 1479.00
May 20, 2026 58.74 58.87 58.34 58.87 596.00
May 19, 2026 58.44 58.45 58.19 58.24 2163.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares S&P 500 Ex-Health Care ETF 80.63
ProShares S&P 500 Ex-Financials ETF 80.37
ProShares S&P 500 Ex-Energy ETF 79.10
Schwab US Large-Cap ETF 28.86
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 89.20