VanEck Long/Flat Trend ETF (LFEQ)
60.19
-0.31
(-0.50%)
USD |
NYSEARCA |
Sep 15, 16:00
LFEQ Price : 60.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.24 | 60.24 | 60.19 | 60.19 | 437.00 |
| Sep 14, 2026 | 60.36 | 60.50 | 60.30 | 60.50 | 3145.00 |
| Sep 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 27.00 |
| Sep 10, 2026 | 60.33 | 60.33 | 60.25 | 60.25 | 246.00 |
| Sep 09, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 74.00 |
| Sep 08, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 77.00 |
| Sep 04, 2026 | 61.28 | 61.28 | 61.25 | 61.25 | 313.00 |
| Sep 03, 2026 | 61.44 | 61.46 | 61.44 | 61.46 | 172.00 |
| Sep 02, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 266.00 |
| Sep 01, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 202.00 |
| Aug 31, 2026 | 60.86 | 61.02 | 60.86 | 61.02 | 576.00 |
| Aug 28, 2026 | 61.58 | 61.58 | 61.21 | 61.21 | 842.00 |
| Aug 27, 2026 | 61.36 | 61.36 | 61.32 | 61.32 | 211.00 |
| Aug 26, 2026 | 60.80 | 60.92 | 60.80 | 60.92 | 672.00 |
| Aug 25, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 72.00 |
| Aug 24, 2026 | 60.75 | 60.75 | 60.73 | 60.73 | 263.00 |
| Aug 21, 2026 | 60.82 | 60.91 | 60.82 | 60.91 | 149.00 |
| Aug 20, 2026 | 60.95 | 60.95 | 60.63 | 60.63 | 458.00 |
| Aug 19, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 53.00 |
| Aug 18, 2026 | 61.08 | 61.08 | 61.02 | 61.02 | 212.00 |
| Aug 17, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 86.00 |
| Aug 14, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 205.00 |
| Aug 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 20.00 |
| Aug 12, 2026 | 61.46 | 61.50 | 61.43 | 61.43 | 3021.00 |
| Aug 11, 2026 | 61.33 | 61.33 | 61.26 | 61.26 | 2291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median