VanEck Long/Flat Trend ETF (LFEQ)
60.73
-0.18
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
LFEQ Price : 60.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.75 | 60.75 | 60.73 | 60.73 | 263.00 |
| Aug 21, 2026 | 60.82 | 60.91 | 60.82 | 60.91 | 149.00 |
| Aug 20, 2026 | 60.95 | 60.95 | 60.63 | 60.63 | 458.00 |
| Aug 19, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 53.00 |
| Aug 18, 2026 | 61.08 | 61.08 | 61.02 | 61.02 | 212.00 |
| Aug 17, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 86.00 |
| Aug 14, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 205.00 |
| Aug 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 20.00 |
| Aug 12, 2026 | 61.46 | 61.50 | 61.43 | 61.43 | 3021.00 |
| Aug 11, 2026 | 61.33 | 61.33 | 61.26 | 61.26 | 2291.00 |
| Aug 10, 2026 | 61.49 | 61.50 | 61.44 | 61.44 | 3169.00 |
| Aug 07, 2026 | 61.48 | 61.51 | 61.44 | 61.46 | 923.00 |
| Aug 06, 2026 | 61.33 | 61.37 | 61.13 | 61.13 | 1849.00 |
| Aug 05, 2026 | 61.67 | 61.67 | 61.33 | 61.33 | 2016.00 |
| Aug 04, 2026 | 61.20 | 61.47 | 61.20 | 61.36 | 582.00 |
| Aug 03, 2026 | 60.10 | 60.27 | 60.10 | 60.27 | 309.00 |
| Jul 31, 2026 | 58.72 | 59.50 | 58.72 | 59.50 | 748.00 |
| Jul 30, 2026 | 58.79 | 58.99 | 58.79 | 58.99 | 1843.00 |
| Jul 29, 2026 | 58.63 | 58.67 | 58.06 | 58.06 | 1378.00 |
| Jul 28, 2026 | 58.70 | 58.97 | 58.69 | 58.97 | 713.00 |
| Jul 27, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 161.00 |
| Jul 24, 2026 | 59.01 | 59.01 | 58.75 | 58.75 | 740.00 |
| Jul 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 235.00 |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 76.00 |
| Jul 21, 2026 | 59.54 | 59.60 | 59.54 | 59.54 | 888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median