VanEck Long/Flat Trend ETF (LFEQ)
61.34
+0.39
(+0.64%)
USD |
NYSEARCA |
Oct 27, 16:00
61.16
-0.17
(-0.28%)
After-Hours: 20:00
LFEQ Price : 61.34 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 44.00 |
| Oct 26, 2026 | 61.10 | 61.10 | 60.94 | 60.94 | 334.00 |
| Oct 23, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 151.00 |
| Oct 22, 2026 | 60.71 | 60.83 | 60.71 | 60.83 | 729.00 |
| Oct 21, 2026 | 61.66 | 61.66 | 61.61 | 61.61 | 326.00 |
| Oct 20, 2026 | 61.24 | 61.24 | 61.22 | 61.22 | 374.00 |
| Oct 19, 2026 | 61.14 | 61.15 | 61.09 | 61.09 | 1652.00 |
| Oct 16, 2026 | 60.88 | 60.88 | 60.81 | 60.81 | 1113.00 |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 156.00 |
| Oct 14, 2026 | 61.27 | 61.27 | 61.26 | 61.26 | 1076.00 |
| Oct 13, 2026 | 61.99 | 61.99 | 61.98 | 61.98 | 385.00 |
| Oct 12, 2026 | 62.04 | 62.04 | 61.95 | 61.98 | 626.00 |
| Oct 09, 2026 | 62.04 | 62.04 | 62.03 | 62.03 | 340.00 |
| Oct 08, 2026 | 61.67 | 61.72 | 61.53 | 61.64 | 2165.00 |
| Oct 07, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 160.00 |
| Oct 06, 2026 | 62.16 | 62.16 | 62.08 | 62.08 | 115.00 |
| Oct 05, 2026 | 61.58 | 61.70 | 61.58 | 61.70 | 356.00 |
| Oct 02, 2026 | 61.57 | 61.57 | 61.26 | 61.32 | 2265.00 |
| Oct 01, 2026 | 60.61 | 60.88 | 60.61 | 60.88 | 235.00 |
| Sep 30, 2026 | 60.84 | 61.22 | 60.84 | 60.86 | 815.00 |
| Sep 29, 2026 | 60.84 | 60.89 | 60.84 | 60.89 | 393.00 |
| Sep 28, 2026 | 61.01 | 61.01 | 60.99 | 60.99 | 307.00 |
| Sep 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 63.00 |
| Sep 24, 2026 | 60.85 | 61.17 | 60.84 | 61.17 | 1430.00 |
| Sep 23, 2026 | 61.23 | 61.26 | 61.16 | 61.16 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median