ProShares S&P 500 Ex-Financials ETF (SPXN)
82.87
-0.46
(-0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
82.40
-0.47
(-0.57%)
After-Hours: 20:00
SPXN Price : 82.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.22 | 83.22 | 82.87 | 82.87 | 448.00 |
| Sep 14, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 182.00 |
| Sep 11, 2026 | 83.87 | 83.87 | 83.72 | 83.72 | 568.00 |
| Sep 10, 2026 | 83.06 | 83.06 | 82.97 | 82.97 | 377.00 |
| Sep 09, 2026 | 83.54 | 83.55 | 83.33 | 83.47 | 792.00 |
| Sep 08, 2026 | 84.16 | 84.16 | 83.85 | 83.85 | 524.00 |
| Sep 04, 2026 | 84.40 | 84.40 | 84.26 | 84.26 | 712.00 |
| Sep 03, 2026 | 84.48 | 84.60 | 84.48 | 84.50 | 558.00 |
| Sep 02, 2026 | 83.66 | 83.69 | 83.66 | 83.69 | 347.00 |
| Sep 01, 2026 | 83.25 | 83.40 | 83.25 | 83.27 | 743.00 |
| Aug 31, 2026 | 83.68 | 83.94 | 83.66 | 83.94 | 2940.00 |
| Aug 28, 2026 | 84.47 | 84.47 | 84.15 | 84.15 | 341.00 |
| Aug 27, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 122.00 |
| Aug 26, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 258.00 |
| Aug 25, 2026 | 83.48 | 83.62 | 83.48 | 83.62 | 5787.00 |
| Aug 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 170.00 |
| Aug 21, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 152.00 |
| Aug 20, 2026 | 83.73 | 83.73 | 83.46 | 83.46 | 270.00 |
| Aug 19, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 42.00 |
| Aug 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 219.00 |
| Aug 17, 2026 | 84.90 | 84.90 | 84.63 | 84.63 | 1520.00 |
| Aug 14, 2026 | 84.98 | 84.98 | 84.91 | 84.91 | 303.00 |
| Aug 13, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 76.00 |
| Aug 12, 2026 | 84.54 | 84.62 | 84.53 | 84.53 | 1409.00 |
| Aug 11, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median