ProShares S&P 500® ex-Financials (SPXN)
63.47
+0.30
(+0.48%)
USD |
NYSEARCA |
Nov 21, 16:00
SPXN Price: 63.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 63.06 | 63.47 | 63.06 | 63.47 | 350.00 |
| Nov 20, 2024 | 62.74 | 63.17 | 62.74 | 63.17 | 1017.00 |
| Nov 19, 2024 | 63.08 | 63.13 | 62.40 | 63.13 | 558.00 |
| Nov 18, 2024 | 62.58 | 62.83 | 62.58 | 62.78 | 1509.00 |
| Nov 15, 2024 | 62.73 | 62.73 | 62.54 | 62.56 | 1173.00 |
| Nov 14, 2024 | 63.95 | 63.95 | 63.56 | 63.56 | 647.00 |
| Nov 13, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 0.000 |
| Nov 12, 2024 | 64.00 | 64.00 | 63.88 | 63.99 | 925.00 |
| Nov 11, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 372.00 |
| Nov 08, 2024 | 64.09 | 64.21 | 64.09 | 64.21 | 326.00 |
| Nov 07, 2024 | 63.54 | 63.99 | 63.54 | 63.99 | 431.00 |
| Nov 06, 2024 | 62.95 | 63.36 | 62.95 | 63.28 | 1311.00 |
| Nov 05, 2024 | 61.32 | 61.98 | 61.32 | 61.98 | 1670.00 |
| Nov 04, 2024 | 61.26 | 61.48 | 61.19 | 61.19 | 6430.00 |
| Nov 01, 2024 | 61.43 | 61.45 | 61.39 | 61.39 | 695.00 |
| Oct 31, 2024 | 61.26 | 61.26 | 61.19 | 61.19 | 319.00 |
| Oct 30, 2024 | 62.37 | 62.38 | 62.29 | 62.29 | 1253.00 |
| Oct 29, 2024 | 62.25 | 62.74 | 62.25 | 62.61 | 2670.00 |
| Oct 28, 2024 | 62.64 | 62.64 | 62.42 | 62.42 | 327.00 |
| Oct 25, 2024 | 62.39 | 62.39 | 62.30 | 62.30 | 977.00 |
| Oct 24, 2024 | 62.23 | 62.26 | 62.16 | 62.26 | 1676.00 |
| Oct 23, 2024 | 62.63 | 62.63 | 61.75 | 62.04 | 4065.00 |
| Oct 22, 2024 | 62.57 | 62.83 | 62.57 | 62.83 | 3999.00 |
| Oct 21, 2024 | 62.73 | 62.78 | 62.50 | 62.74 | 1099.00 |
| Oct 18, 2024 | 62.78 | 62.81 | 62.71 | 62.78 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.86
Minimum
Mar 23 2020
64.21
Maximum
Nov 08 2024
44.73
Average
44.26
Median