ProShares S&P 500 Ex-Financials ETF (SPXN)
86.36
+0.57
(+0.67%)
USD |
NYSEARCA |
Oct 06, 16:00
SPXN Price : 86.36 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 74.00 |
| Oct 05, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 59.00 |
| Oct 02, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 155.00 |
| Oct 01, 2026 | 84.53 | 84.56 | 84.20 | 84.56 | 1349.00 |
| Sep 30, 2026 | 84.86 | 84.94 | 84.50 | 84.50 | 846.00 |
| Sep 29, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 160.00 |
| Sep 28, 2026 | 84.85 | 84.85 | 84.54 | 84.54 | 278.00 |
| Sep 25, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 116.00 |
| Sep 24, 2026 | 84.61 | 84.76 | 84.61 | 84.76 | 204.00 |
| Sep 23, 2026 | 84.79 | 84.84 | 84.73 | 84.73 | 676.00 |
| Sep 22, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 231.00 |
| Sep 21, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 268.00 |
| Sep 18, 2026 | 83.60 | 83.91 | 83.60 | 83.91 | 363.00 |
| Sep 17, 2026 | 83.67 | 83.85 | 83.64 | 83.85 | 1073.00 |
| Sep 16, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 218.00 |
| Sep 15, 2026 | 83.22 | 83.22 | 82.87 | 82.87 | 448.00 |
| Sep 14, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 182.00 |
| Sep 11, 2026 | 83.87 | 83.87 | 83.72 | 83.72 | 568.00 |
| Sep 10, 2026 | 83.06 | 83.06 | 82.97 | 82.97 | 377.00 |
| Sep 09, 2026 | 83.54 | 83.55 | 83.33 | 83.47 | 792.00 |
| Sep 08, 2026 | 84.16 | 84.16 | 83.85 | 83.85 | 524.00 |
| Sep 04, 2026 | 84.40 | 84.40 | 84.26 | 84.26 | 712.00 |
| Sep 03, 2026 | 84.48 | 84.60 | 84.48 | 84.50 | 558.00 |
| Sep 02, 2026 | 83.66 | 83.69 | 83.66 | 83.69 | 347.00 |
| Sep 01, 2026 | 83.25 | 83.40 | 83.25 | 83.27 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median