ProShares S&P 500 Ex-Financials ETF (SPXN)
84.76
+0.66
(+0.79%)
USD |
NYSEARCA |
Oct 27, 16:00
84.78
+0.02
(+0.03%)
After-Hours: 20:00
SPXN Price : 84.76 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 84.68 | 84.76 | 84.68 | 84.76 | 648.00 |
| Oct 26, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 43.00 |
| Oct 23, 2026 | 83.46 | 83.74 | 83.46 | 83.46 | 641.00 |
| Oct 22, 2026 | 83.77 | 83.79 | 83.77 | 83.79 | 181.00 |
| Oct 21, 2026 | 85.06 | 85.18 | 85.01 | 85.18 | 1333.00 |
| Oct 20, 2026 | 85.03 | 85.03 | 84.59 | 84.62 | 740.00 |
| Oct 19, 2026 | 84.31 | 84.62 | 84.31 | 84.56 | 3076.00 |
| Oct 16, 2026 | 84.79 | 84.79 | 84.01 | 84.01 | 242.00 |
| Oct 15, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 150.00 |
| Oct 14, 2026 | 85.52 | 85.52 | 84.88 | 84.96 | 1039.00 |
| Oct 13, 2026 | 85.80 | 85.98 | 85.80 | 85.98 | 425.00 |
| Oct 12, 2026 | 86.14 | 86.14 | 85.87 | 85.97 | 794.00 |
| Oct 09, 2026 | 86.04 | 86.24 | 86.04 | 86.09 | 545.00 |
| Oct 08, 2026 | 86.01 | 86.03 | 85.58 | 85.63 | 2376.00 |
| Oct 07, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 107.00 |
| Oct 06, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 74.00 |
| Oct 05, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 59.00 |
| Oct 02, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 155.00 |
| Oct 01, 2026 | 84.53 | 84.56 | 84.20 | 84.56 | 1349.00 |
| Sep 30, 2026 | 84.86 | 84.94 | 84.50 | 84.50 | 846.00 |
| Sep 29, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 160.00 |
| Sep 28, 2026 | 84.85 | 84.85 | 84.54 | 84.54 | 278.00 |
| Sep 25, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 116.00 |
| Sep 24, 2026 | 84.61 | 84.76 | 84.61 | 84.76 | 204.00 |
| Sep 23, 2026 | 84.79 | 84.84 | 84.73 | 84.73 | 676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median