ProShares S&P 500 Ex-Financials ETF (SPXN)
83.36
-0.43
(-0.51%)
USD |
NYSEARCA |
Aug 24, 16:00
SPXN Price : 83.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 170.00 |
| Aug 21, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 152.00 |
| Aug 20, 2026 | 83.73 | 83.73 | 83.46 | 83.46 | 270.00 |
| Aug 19, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 42.00 |
| Aug 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 219.00 |
| Aug 17, 2026 | 84.90 | 84.90 | 84.63 | 84.63 | 1520.00 |
| Aug 14, 2026 | 84.98 | 84.98 | 84.91 | 84.91 | 303.00 |
| Aug 13, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 76.00 |
| Aug 12, 2026 | 84.54 | 84.62 | 84.53 | 84.53 | 1409.00 |
| Aug 11, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 176.00 |
| Aug 10, 2026 | 84.70 | 84.70 | 84.62 | 84.62 | 282.00 |
| Aug 07, 2026 | 85.00 | 85.00 | 84.71 | 84.71 | 329.00 |
| Aug 06, 2026 | 84.23 | 84.28 | 84.10 | 84.10 | 1211.00 |
| Aug 05, 2026 | 84.88 | 84.88 | 84.33 | 84.33 | 1060.00 |
| Aug 04, 2026 | 83.05 | 84.41 | 83.05 | 84.41 | 905.00 |
| Aug 03, 2026 | 82.56 | 82.78 | 82.56 | 82.78 | 414.00 |
| Jul 31, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 131.00 |
| Jul 30, 2026 | 80.74 | 80.78 | 80.74 | 80.78 | 318.00 |
| Jul 29, 2026 | 80.25 | 80.26 | 79.32 | 79.32 | 6058.00 |
| Jul 28, 2026 | 80.30 | 80.59 | 80.30 | 80.59 | 667.00 |
| Jul 27, 2026 | 80.98 | 80.98 | 80.25 | 80.45 | 5364.00 |
| Jul 24, 2026 | 80.57 | 81.02 | 80.39 | 80.50 | 2159.00 |
| Jul 23, 2026 | 80.76 | 80.76 | 80.54 | 80.56 | 446.00 |
| Jul 22, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 71.00 |
| Jul 21, 2026 | 81.74 | 81.85 | 81.74 | 81.85 | 673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median