Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 79.90 80.81 79.90 80.81 358.00
Jun 30, 2022 79.75 79.89 79.75 79.89 307.00
Jun 29, 2022 80.83 80.83 80.83 80.83 48.00
Jun 28, 2022 80.83 80.83 80.83 80.83 12.00
Jun 27, 2022 82.49 82.49 82.49 82.49 26.00
Jun 24, 2022 82.70 82.70 82.70 82.70 30.00
Jun 23, 2022 80.39 80.39 80.39 80.39 96.00
Jun 22, 2022 79.04 79.70 79.04 79.70 313.00
Jun 21, 2022 79.91 79.91 79.59 79.91 278.00
Jun 17, 2022 78.04 78.04 78.04 78.04 211.00
Jun 16, 2022 78.12 78.12 77.50 77.66 317.00
Jun 15, 2022 80.50 80.50 80.50 80.50 31.00
Jun 14, 2022 79.35 79.35 79.35 79.35 368.00
Jun 13, 2022 79.56 79.56 79.56 79.56 96.00
Jun 10, 2022 82.97 82.97 82.97 82.97 42.00
Jun 09, 2022 87.25 87.25 85.28 85.28 344.00
Jun 08, 2022 87.89 87.89 87.22 87.22 249.00
Jun 07, 2022 88.11 88.11 88.11 88.11 12.00
Jun 06, 2022 87.25 87.25 87.25 87.25 123.00
Jun 03, 2022 86.98 87.52 86.71 86.96 878.00
Jun 02, 2022 88.39 88.39 88.39 88.39 81.00
Jun 01, 2022 86.64 86.85 86.64 86.85 456.00
May 31, 2022 87.29 87.29 87.29 87.29 79.00
May 27, 2022 87.10 87.71 86.98 87.71 1013.00
May 26, 2022 85.98 85.98 85.65 85.65 401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.72
Minimum
Mar 23 2020
101.35
Maximum
Dec 29 2021
69.13
Average
62.33
Median