Teekay Corp (TK)
7.32
-0.22
(-2.92%)
USD |
NYSE |
Apr 30, 16:00
7.42
+0.10
(+1.37%)
Pre-Market: 08:07
Teekay Total Return Price: 7.32 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 7.32 |
April 29, 2024 | 7.54 |
April 26, 2024 | 7.50 |
April 25, 2024 | 7.35 |
April 24, 2024 | 7.30 |
April 23, 2024 | 7.28 |
April 22, 2024 | 7.22 |
April 19, 2024 | 7.26 |
April 18, 2024 | 7.06 |
April 17, 2024 | 7.18 |
April 16, 2024 | 7.25 |
April 15, 2024 | 7.26 |
April 12, 2024 | 7.26 |
April 11, 2024 | 7.43 |
April 10, 2024 | 7.22 |
April 09, 2024 | 7.16 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.48 |
April 04, 2024 | 7.56 |
April 03, 2024 | 7.74 |
April 02, 2024 | 7.49 |
April 01, 2024 | 7.50 |
March 28, 2024 | 7.28 |
March 27, 2024 | 7.24 |
March 26, 2024 | 7.21 |
Date | Value |
---|---|
March 25, 2024 | 7.30 |
March 22, 2024 | 7.32 |
March 21, 2024 | 7.44 |
March 20, 2024 | 7.39 |
March 19, 2024 | 7.34 |
March 18, 2024 | 7.23 |
March 15, 2024 | 7.22 |
March 14, 2024 | 7.27 |
March 13, 2024 | 7.18 |
March 12, 2024 | 7.10 |
March 11, 2024 | 7.15 |
March 08, 2024 | 7.18 |
March 07, 2024 | 7.24 |
March 06, 2024 | 7.21 |
March 05, 2024 | 7.26 |
March 04, 2024 | 7.30 |
March 01, 2024 | 7.61 |
February 29, 2024 | 7.57 |
February 28, 2024 | 7.50 |
February 27, 2024 | 7.44 |
February 26, 2024 | 7.54 |
February 23, 2024 | 7.32 |
February 22, 2024 | 7.26 |
February 21, 2024 | 8.24 |
February 20, 2024 | 7.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Nov 04 2020
8.99
Maximum
Jan 30 2024
4.228
Average
3.59
Median
Sep 04 2019
Total Return Price Benchmarks
Nabors Industries Ltd | 72.03 |
Western Midstream Partners LP | 34.10 |
ProPetro Holding Corp | 8.72 |
Barnwell Industries Inc | 2.885 |
CKX Lands Inc | 14.05 |