Teekay Corp. Ltd. (TK)
12.65
+0.17
(+1.36%)
USD |
NYSE |
Nov 06, 16:00
12.66
+0.02
(+0.12%)
After-Hours: 20:00
Teekay Total Return Price : 12.65 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.65 |
| November 05, 2026 | 12.48 |
| November 04, 2026 | 13.44 |
| November 03, 2026 | 14.13 |
| November 02, 2026 | 14.07 |
| October 30, 2026 | 14.86 |
| October 29, 2026 | 14.90 |
| October 28, 2026 | 14.63 |
| October 27, 2026 | 14.57 |
| October 26, 2026 | 14.86 |
| October 23, 2026 | 14.72 |
| October 22, 2026 | 14.11 |
| October 21, 2026 | 14.17 |
| October 20, 2026 | 13.84 |
| October 19, 2026 | 13.88 |
| October 16, 2026 | 14.06 |
| October 15, 2026 | 13.99 |
| October 14, 2026 | 14.51 |
| October 13, 2026 | 15.46 |
| October 12, 2026 | 15.56 |
| October 09, 2026 | 15.27 |
| October 08, 2026 | 15.37 |
| October 07, 2026 | 14.73 |
| October 06, 2026 | 14.70 |
| October 05, 2026 | 14.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 14.84 |
| October 01, 2026 | 14.60 |
| September 30, 2026 | 14.25 |
| September 29, 2026 | 14.11 |
| September 28, 2026 | 13.98 |
| September 25, 2026 | 13.70 |
| September 24, 2026 | 13.66 |
| September 23, 2026 | 13.52 |
| September 22, 2026 | 13.76 |
| September 21, 2026 | 14.36 |
| September 18, 2026 | 14.71 |
| September 17, 2026 | 14.67 |
| September 16, 2026 | 14.39 |
| September 15, 2026 | 14.19 |
| September 14, 2026 | 14.12 |
| September 11, 2026 | 14.38 |
| September 10, 2026 | 14.10 |
| September 09, 2026 | 13.83 |
| September 08, 2026 | 13.32 |
| September 04, 2026 | 13.63 |
| September 03, 2026 | 13.47 |
| September 02, 2026 | 13.36 |
| September 01, 2026 | 13.00 |
| August 31, 2026 | 13.16 |
| August 28, 2026 | 13.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHT Holdings, Inc. | 20.68 |
| Nordic American Tankers Ltd. | 6.67 |
| SFL Corp. Ltd. | 10.96 |
| Ardmore Shipping Corp. | 17.42 |
| Golar LNG Ltd. | 43.07 |