Teekay Corp (TK)
7.50
+0.15
(+2.04%)
USD |
NYSE |
Apr 26, 16:00
7.495
0.00 (0.00%)
After-Hours: 20:00
Teekay Price: 7.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.37 | 7.545 | 7.37 | 7.50 | 565888.0 |
Apr 25, 2024 | 7.31 | 7.36 | 7.245 | 7.35 | 421205.0 |
Apr 24, 2024 | 7.28 | 7.31 | 7.21 | 7.30 | 397312.0 |
Apr 23, 2024 | 7.20 | 7.355 | 7.18 | 7.28 | 371485.0 |
Apr 22, 2024 | 7.26 | 7.295 | 7.17 | 7.22 | 420418.0 |
Apr 19, 2024 | 7.07 | 7.265 | 7.02 | 7.26 | 506849.0 |
Apr 18, 2024 | 7.18 | 7.24 | 7.06 | 7.06 | 433052.0 |
Apr 17, 2024 | 7.25 | 7.33 | 7.165 | 7.18 | 505363.0 |
Apr 16, 2024 | 7.22 | 7.26 | 7.13 | 7.25 | 401336.0 |
Apr 15, 2024 | 7.27 | 7.36 | 7.225 | 7.26 | 410623.0 |
Apr 12, 2024 | 7.49 | 7.56 | 7.235 | 7.26 | 484014.0 |
Apr 11, 2024 | 7.28 | 7.48 | 7.27 | 7.43 | 559727.0 |
Apr 10, 2024 | 7.15 | 7.28 | 7.11 | 7.22 | 809264.0 |
Apr 09, 2024 | 7.37 | 7.38 | 7.125 | 7.16 | 946815.0 |
Apr 08, 2024 | 7.49 | 7.494 | 7.305 | 7.38 | 562731.0 |
Apr 05, 2024 | 7.62 | 7.68 | 7.46 | 7.48 | 561354.0 |
Apr 04, 2024 | 7.76 | 7.775 | 7.55 | 7.56 | 645749.0 |
Apr 03, 2024 | 7.51 | 7.78 | 7.51 | 7.74 | 662920.0 |
Apr 02, 2024 | 7.50 | 7.51 | 7.415 | 7.49 | 612621.0 |
Apr 01, 2024 | 7.32 | 7.54 | 7.315 | 7.50 | 773237.0 |
Mar 28, 2024 | 7.24 | 7.31 | 7.224 | 7.28 | 348994.0 |
Mar 27, 2024 | 7.22 | 7.27 | 7.16 | 7.24 | 343234.0 |
Mar 26, 2024 | 7.30 | 7.325 | 7.17 | 7.21 | 654430.0 |
Mar 25, 2024 | 7.36 | 7.438 | 7.30 | 7.30 | 420539.0 |
Mar 22, 2024 | 7.44 | 7.44 | 7.28 | 7.32 | 364146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Nov 04 2020
8.99
Maximum
Jan 30 2024
4.222
Average
3.59
Median
Sep 04 2019
Price Benchmarks
Nabors Industries Ltd | 77.20 |
Western Midstream Partners LP | 35.87 |
ProPetro Holding Corp | 8.98 |
Barnwell Industries Inc | 2.95 |
CKX Lands Inc | 14.44 |
Price Related Metrics
PE Ratio | 4.899 |
PS Ratio | 0.4946 |
PEG Ratio | 0.0483 |
Price to Book Value | 0.9345 |
Price to Free Cash Flow | 1.162 |
Earnings Yield | 20.41% |
Market Cap | 684.75M |
PEGY Ratio | 0.0483 |
Operating PE Ratio | 1.385 |
Normalized PE Ratio | 5.142 |