Teekay Corp. Ltd. (TK)
14.13
-0.25
(-1.74%)
USD |
NYSE |
Sep 14, 16:00
14.13
0.00 (0.00%)
After-Hours: 18:42
Teekay Price : 14.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.13 | 14.39 | 14.01 | 14.38 | 627036.0 |
| Sep 10, 2026 | 13.89 | 14.12 | 13.75 | 14.10 | 451881.0 |
| Sep 09, 2026 | 13.47 | 13.95 | 13.29 | 13.83 | 526628.0 |
| Sep 08, 2026 | 13.67 | 13.67 | 13.26 | 13.32 | 400415.0 |
| Sep 04, 2026 | 13.39 | 13.86 | 13.39 | 13.63 | 463988.0 |
| Sep 03, 2026 | 13.38 | 13.58 | 13.22 | 13.47 | 447006.0 |
| Sep 02, 2026 | 13.07 | 13.42 | 12.86 | 13.36 | 481031.0 |
| Sep 01, 2026 | 13.25 | 13.37 | 12.92 | 13.00 | 694222.0 |
| Aug 31, 2026 | 13.22 | 13.33 | 12.93 | 13.16 | 536206.0 |
| Aug 28, 2026 | 12.78 | 13.10 | 12.78 | 13.05 | 395632.0 |
| Aug 27, 2026 | 12.28 | 12.88 | 12.28 | 12.77 | 602206.0 |
| Aug 26, 2026 | 13.17 | 13.17 | 12.14 | 12.25 | 843662.0 |
| Aug 25, 2026 | 13.24 | 13.39 | 13.13 | 13.36 | 532399.0 |
| Aug 24, 2026 | 13.22 | 13.51 | 13.09 | 13.35 | 431969.0 |
| Aug 21, 2026 | 13.31 | 13.70 | 13.14 | 13.24 | 867462.0 |
| Aug 20, 2026 | 13.02 | 13.27 | 12.90 | 13.18 | 439334.0 |
| Aug 19, 2026 | 13.13 | 13.24 | 12.97 | 13.17 | 667346.0 |
| Aug 18, 2026 | 12.91 | 13.00 | 12.72 | 12.97 | 552310.0 |
| Aug 17, 2026 | 12.50 | 12.97 | 12.48 | 12.85 | 644374.0 |
| Aug 14, 2026 | 12.17 | 12.49 | 12.12 | 12.47 | 353655.0 |
| Aug 13, 2026 | 11.80 | 12.27 | 11.70 | 12.08 | 556998.0 |
| Aug 12, 2026 | 11.19 | 11.82 | 11.17 | 11.78 | 491827.0 |
| Aug 11, 2026 | 11.17 | 11.40 | 10.93 | 11.30 | 557200.0 |
| Aug 10, 2026 | 11.36 | 11.50 | 11.14 | 11.18 | 395762.0 |
| Aug 07, 2026 | 11.30 | 11.37 | 11.01 | 11.32 | 448729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 22.16 |
| Nordic American Tankers Ltd. | 7.625 |
| Ardmore Shipping Corp. | 18.74 |
| SFL Corp. Ltd. | 13.04 |
| Teekay Tankers Ltd. | 99.99 |
Price Related Metrics
| PE Ratio | 8.387 |
| PEG Ratio | 0.0954 |
| Price to Book Value | 1.629 |
| Earnings Yield | 11.92% |
| Market Cap | 1.239B |
| PEGY Ratio | 0.0824 |