Teekay Corp (TK)

3.49 +0.11  +3.25% NYSE Mar 5, 20:00 USD

Teekay Price:

3.49 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 3.47 3.54 3.250 3.49 914364.0
March 4, 2021 3.47 3.54 3.260 3.38 1.206M
March 3, 2021 3.28 3.48 3.245 3.41 1.489M
March 2, 2021 3.16 3.35 3.14 3.23 874855.0
March 1, 2021 3.28 3.31 3.09 3.14 1.199M
Feb. 26, 2021 3.35 3.390 3.08 3.18 1.448M
Feb. 25, 2021 3.50 3.55 3.31 3.40 947575.0
Feb. 24, 2021 3.39 3.50 3.36 3.45 748899.0
Feb. 23, 2021 3.27 3.42 3.01 3.39 1.238M
Feb. 22, 2021 3.30 3.49 3.30 3.33 1.041M
Feb. 19, 2021 3.30 3.46 3.230 3.29 1.026M
Feb. 18, 2021 3.49 3.49 3.17 3.31 1.278M
Feb. 17, 2021 3.70 3.70 3.35 3.54 1.718M
Feb. 16, 2021 3.59 3.73 3.46 3.71 2.493M
Feb. 12, 2021 3.23 3.44 3.20 3.41 1.786M
Feb. 11, 2021 3.12 3.29 3.00 3.21 1.359M
Feb. 10, 2021 3.05 3.22 2.92 3.12 1.354M
Feb. 9, 2021 2.91 3.14 2.86 3.05 1.141M
Feb. 8, 2021 2.94 3.19 2.86 2.89 2.126M
Feb. 5, 2021 2.73 2.88 2.73 2.88 1.133M
Feb. 4, 2021 2.75 2.82 2.64 2.71 644232.0
Feb. 3, 2021 2.64 2.77 2.62 2.70 1.090M
Feb. 2, 2021 2.71 2.71 2.555 2.59 1.015M
Feb. 1, 2021 2.51 2.61 2.48 2.58 522281.0
Jan. 29, 2021 2.45 2.65 2.44 2.46 677724.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.72 Nov 04 2020
Maximum 11.43 Apr 22 2016
Average 6.018

Price Related Metrics

PS Ratio 0.1943
Price to Book Value 0.733
Price to Free Cash Flow 0.3684
Earnings Yield -23.50%
Market Cap 352.87M
Operating PE Ratio 0.734
Normalized PE Ratio 2.594

News

Teekay Corp. to Host Earnings Call
Yahoo 02/25 09:15 ET
Teekay reports Q4 results
SA Breaking News 02/25 02:18 ET
Is TK A Good Stock To Buy Now?
Yahoo 12/07 22:04 ET
Sector Update: Energy
MT Newswires 11/12 09:06 ET
Teekay reports Q3 results
SA Breaking News 11/12 02:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.