Teekay Corp (TK)

Add to Watchlists
Create an Alert
4.20 -0.11  -2.55% NYSE May 22, 20:00 Delayed 2m USD

Teekay Price:

4.20 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Teekay Corp Price Chart

Export Data
Save Image
Print Image

Teekay Corp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 4.30 4.325 4.19 4.20 367173.0
May 21, 2019 4.25 4.33 4.20 4.31 286171.0
May 20, 2019 4.27 4.31 4.20 4.26 408665.0
May 17, 2019 4.34 4.43 4.24 4.28 384089.0
May 16, 2019 4.30 4.50 4.30 4.39 729653.0
May 15, 2019 4.11 4.29 4.11 4.29 381954.0
May 14, 2019 4.09 4.205 4.06 4.19 381204.0
May 13, 2019 4.17 4.22 4.00 4.02 426011.0
May 10, 2019 4.20 4.31 4.17 4.25 447865.0
May 9, 2019 4.18 4.23 4.10 4.20 358807.0
May 8, 2019 4.22 4.33 4.15 4.24 286467.0
May 7, 2019 4.38 4.41 4.20 4.23 480069.0
May 6, 2019 4.37 4.53 4.29 4.44 561172.0
May 3, 2019 4.35 4.575 4.34 4.48 895074.0
May 2, 2019 4.13 4.34 4.10 4.32 878230.0
May 1, 2019 4.15 4.20 4.11 4.14 540159.0
April 30, 2019 4.050 4.29 3.95 4.16 875478.0
April 29, 2019 3.76 4.032 3.68 3.90 1.079M
April 26, 2019 3.81 3.97 3.75 3.82 947038.0
April 25, 2019 4.08 4.135 3.82 3.85 1.542M
April 24, 2019 4.26 4.55 3.985 4.02 2.467M
April 23, 2019 4.78 4.83 4.61 4.62 360920.0
April 22, 2019 4.59 4.77 4.572 4.76 462738.0
April 18, 2019 4.63 4.70 4.46 4.50 325659.0
April 17, 2019 4.59 4.68 4.52 4.64 262382.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TK Price Benchmarks

Benchmarks
Nabors Industries Ltd 3.10
Schlumberger Ltd 38.34
Targa Resources Corp 41.68

TK Price Range, Past 5 Years

Minimum 3.31 Feb 07 2019
Maximum 67.12 Oct 03 2014
Average 19.74

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TK", "price")
  • Data Series Example: =YCS("TK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.