Ardmore Shipping Corp (ASC)
17.42
+0.15
(+0.87%)
USD |
NYSE |
May 03, 16:00
17.43
+0.01
(+0.06%)
After-Hours: 20:00
Ardmore Shipping Total Return Price: 17.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 17.42 |
| May 02, 2024 | 17.27 |
| May 01, 2024 | 16.68 |
| April 30, 2024 | 16.75 |
| April 29, 2024 | 17.01 |
| April 26, 2024 | 16.89 |
| April 25, 2024 | 16.62 |
| April 24, 2024 | 16.37 |
| April 23, 2024 | 16.32 |
| April 22, 2024 | 16.03 |
| April 19, 2024 | 15.88 |
| April 18, 2024 | 15.59 |
| April 17, 2024 | 15.86 |
| April 16, 2024 | 15.91 |
| April 15, 2024 | 15.79 |
| April 12, 2024 | 15.88 |
| April 11, 2024 | 16.28 |
| April 10, 2024 | 15.64 |
| April 09, 2024 | 15.73 |
| April 08, 2024 | 16.49 |
| April 05, 2024 | 16.70 |
| April 04, 2024 | 16.69 |
| April 03, 2024 | 16.94 |
| April 02, 2024 | 16.60 |
| April 01, 2024 | 16.76 |
| Date | Value |
|---|---|
| March 28, 2024 | 16.42 |
| March 27, 2024 | 16.35 |
| March 26, 2024 | 16.23 |
| March 25, 2024 | 16.21 |
| March 22, 2024 | 16.35 |
| March 21, 2024 | 16.71 |
| March 20, 2024 | 16.39 |
| March 19, 2024 | 16.40 |
| March 18, 2024 | 16.27 |
| March 15, 2024 | 16.56 |
| March 14, 2024 | 16.77 |
| March 13, 2024 | 16.33 |
| March 12, 2024 | 15.86 |
| March 11, 2024 | 15.64 |
| March 08, 2024 | 15.78 |
| March 07, 2024 | 15.88 |
| March 06, 2024 | 15.86 |
| March 05, 2024 | 15.84 |
| March 04, 2024 | 15.57 |
| March 01, 2024 | 16.25 |
| February 29, 2024 | 16.23 |
| February 28, 2024 | 16.02 |
| February 27, 2024 | 15.93 |
| February 26, 2024 | 15.89 |
| February 23, 2024 | 15.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.472
Minimum
Nov 04 2020
17.42
Maximum
May 03 2024
7.667
Average
6.248
Median
Jul 07 2022
Total Return Price Benchmarks
| Nordic American Tankers Ltd | 3.97 |
| SFL Corp Ltd | 13.51 |
| Stolt-Nielsen Ltd | 41.91 |
| United Maritime Corp | 2.475 |
| Toro Corp | 4.22 |