Ardmore Shipping Corp. (ASC)
17.42
+0.33
(+1.93%)
USD |
NYSE |
Nov 06, 16:00
17.42
0.00 (0.00%)
After-Hours: 20:00
Ardmore Shipping Total Return Price : 17.42 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 17.42 |
| November 05, 2026 | 17.09 |
| November 04, 2026 | 18.47 |
| November 03, 2026 | 19.23 |
| November 02, 2026 | 19.56 |
| October 30, 2026 | 20.97 |
| October 29, 2026 | 21.30 |
| October 28, 2026 | 20.79 |
| October 27, 2026 | 20.42 |
| October 26, 2026 | 20.70 |
| October 23, 2026 | 20.03 |
| October 22, 2026 | 19.34 |
| October 21, 2026 | 19.62 |
| October 20, 2026 | 18.87 |
| October 19, 2026 | 18.50 |
| October 16, 2026 | 18.93 |
| October 15, 2026 | 18.98 |
| October 14, 2026 | 19.67 |
| October 13, 2026 | 20.13 |
| October 12, 2026 | 19.82 |
| October 09, 2026 | 19.28 |
| October 08, 2026 | 19.47 |
| October 07, 2026 | 18.48 |
| October 06, 2026 | 18.82 |
| October 05, 2026 | 19.34 |
| Date | Value |
|---|---|
| October 02, 2026 | 19.30 |
| October 01, 2026 | 19.25 |
| September 30, 2026 | 18.66 |
| September 29, 2026 | 18.44 |
| September 28, 2026 | 18.15 |
| September 25, 2026 | 17.85 |
| September 24, 2026 | 17.83 |
| September 23, 2026 | 17.61 |
| September 22, 2026 | 17.77 |
| September 21, 2026 | 18.60 |
| September 18, 2026 | 19.05 |
| September 17, 2026 | 19.00 |
| September 16, 2026 | 19.06 |
| September 15, 2026 | 18.74 |
| September 14, 2026 | 18.75 |
| September 11, 2026 | 18.67 |
| September 10, 2026 | 18.46 |
| September 09, 2026 | 18.23 |
| September 08, 2026 | 17.99 |
| September 04, 2026 | 18.17 |
| September 03, 2026 | 18.02 |
| September 02, 2026 | 18.07 |
| September 01, 2026 | 17.68 |
| August 31, 2026 | 17.39 |
| August 28, 2026 | 17.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHT Holdings, Inc. | 20.68 |
| Nordic American Tankers Ltd. | 6.67 |
| SFL Corp. Ltd. | 10.96 |
| Teekay Corp. Ltd. | 12.65 |
| FLEX LNG Ltd. | 26.06 |