Nordic American Tankers Ltd (NAT)
4.055
+0.12
(+2.92%)
USD |
NYSE |
May 08, 16:00
4.03
-0.02
(-0.62%)
After-Hours: 20:00
Nordic American Tankers Total Return Price: 4.055 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 3.94 |
May 06, 2024 | 4.00 |
May 03, 2024 | 3.97 |
May 02, 2024 | 3.96 |
May 01, 2024 | 3.88 |
April 30, 2024 | 3.90 |
April 29, 2024 | 3.93 |
April 26, 2024 | 3.97 |
April 25, 2024 | 3.86 |
April 24, 2024 | 3.79 |
April 23, 2024 | 3.78 |
April 22, 2024 | 3.76 |
April 19, 2024 | 3.80 |
April 18, 2024 | 3.77 |
April 17, 2024 | 3.85 |
April 16, 2024 | 3.83 |
April 15, 2024 | 3.83 |
April 12, 2024 | 3.88 |
April 11, 2024 | 3.98 |
April 10, 2024 | 3.90 |
April 09, 2024 | 3.88 |
April 08, 2024 | 3.93 |
April 05, 2024 | 4.01 |
April 04, 2024 | 4.01 |
April 03, 2024 | 4.03 |
Date | Value |
---|---|
April 02, 2024 | 3.98 |
April 01, 2024 | 4.02 |
March 28, 2024 | 3.92 |
March 27, 2024 | 3.91 |
March 26, 2024 | 3.86 |
March 25, 2024 | 3.91 |
March 22, 2024 | 3.93 |
March 21, 2024 | 4.00 |
March 20, 2024 | 3.85 |
March 19, 2024 | 3.88 |
March 18, 2024 | 3.91 |
March 15, 2024 | 3.939 |
March 14, 2024 | 3.939 |
March 13, 2024 | 3.900 |
March 12, 2024 | 3.920 |
March 11, 2024 | 3.91 |
March 08, 2024 | 3.920 |
March 07, 2024 | 3.958 |
March 06, 2024 | 3.929 |
March 05, 2024 | 3.900 |
March 04, 2024 | 3.91 |
March 01, 2024 | 4.036 |
February 29, 2024 | 3.949 |
February 28, 2024 | 4.017 |
February 27, 2024 | 3.958 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.161
Minimum
Feb 03 2022
5.408
Maximum
Apr 28 2020
2.722
Average
2.677
Median
Dec 16 2020
Total Return Price Benchmarks
Ardmore Shipping Corp | 20.34 |
SFL Corp Ltd | 14.02 |
Stolt-Nielsen Ltd | 46.04 |
United Maritime Corp | 2.56 |
Toro Corp | 4.41 |