Nordic American Tankers Ltd. (NAT)
7.72
+0.06
(+0.78%)
USD |
NYSE |
Sep 25, 16:00
7.73
+0.01
(+0.13%)
After-Hours: 19:59
Nordic American Tankers Total Return Price : 7.72 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.72 |
| September 24, 2026 | 7.66 |
| September 23, 2026 | 7.62 |
| September 22, 2026 | 7.66 |
| September 21, 2026 | 8.00 |
| September 18, 2026 | 8.25 |
| September 17, 2026 | 8.15 |
| September 16, 2026 | 7.99 |
| September 15, 2026 | 7.85 |
| September 14, 2026 | 7.63 |
| September 11, 2026 | 7.46 |
| September 10, 2026 | 7.21 |
| September 09, 2026 | 7.00 |
| September 08, 2026 | 6.875 |
| September 04, 2026 | 6.981 |
| September 03, 2026 | 6.836 |
| September 02, 2026 | 6.807 |
| September 01, 2026 | 6.653 |
| August 31, 2026 | 6.576 |
| August 28, 2026 | 6.519 |
| August 27, 2026 | 6.509 |
| August 26, 2026 | 6.278 |
| August 25, 2026 | 6.644 |
| August 24, 2026 | 6.74 |
| August 21, 2026 | 6.711 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.730 |
| August 19, 2026 | 6.759 |
| August 18, 2026 | 6.673 |
| August 17, 2026 | 6.567 |
| August 14, 2026 | 6.461 |
| August 13, 2026 | 6.364 |
| August 12, 2026 | 6.201 |
| August 11, 2026 | 5.941 |
| August 10, 2026 | 6.047 |
| August 07, 2026 | 6.220 |
| August 06, 2026 | 6.162 |
| August 05, 2026 | 5.902 |
| August 04, 2026 | 6.028 |
| August 03, 2026 | 6.191 |
| July 31, 2026 | 6.288 |
| July 30, 2026 | 6.413 |
| July 29, 2026 | 6.172 |
| July 28, 2026 | 6.153 |
| July 27, 2026 | 6.220 |
| July 24, 2026 | 6.210 |
| July 23, 2026 | 6.182 |
| July 22, 2026 | 6.124 |
| July 21, 2026 | 6.230 |
| July 20, 2026 | 5.931 |
| July 17, 2026 | 5.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHT Holdings, Inc. | 21.78 |
| SFL Corp. Ltd. | 12.78 |
| Teekay Corp. Ltd. | 13.70 |
| Ardmore Shipping Corp. | 17.85 |
| Golar LNG Ltd. | 49.61 |