SFL Corp. Ltd. (SFL)
10.96
-0.02
(-0.18%)
USD |
NYSE |
Nov 06, 16:00
10.95
-0.01
(-0.09%)
After-Hours: 20:00
SFL Total Return Price : 10.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.96 |
| November 05, 2026 | 10.98 |
| November 04, 2026 | 11.72 |
| November 03, 2026 | 12.33 |
| November 02, 2026 | 12.20 |
| October 30, 2026 | 12.95 |
| October 29, 2026 | 13.17 |
| October 28, 2026 | 12.78 |
| October 27, 2026 | 12.70 |
| October 26, 2026 | 12.77 |
| October 23, 2026 | 12.66 |
| October 22, 2026 | 12.34 |
| October 21, 2026 | 12.34 |
| October 20, 2026 | 12.03 |
| October 19, 2026 | 11.98 |
| October 16, 2026 | 12.36 |
| October 15, 2026 | 12.57 |
| October 14, 2026 | 13.05 |
| October 13, 2026 | 13.58 |
| October 12, 2026 | 13.56 |
| October 09, 2026 | 13.34 |
| October 08, 2026 | 13.56 |
| October 07, 2026 | 13.28 |
| October 06, 2026 | 13.30 |
| October 05, 2026 | 13.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 13.45 |
| October 01, 2026 | 13.48 |
| September 30, 2026 | 13.16 |
| September 29, 2026 | 13.06 |
| September 28, 2026 | 12.83 |
| September 25, 2026 | 12.78 |
| September 24, 2026 | 12.98 |
| September 23, 2026 | 12.72 |
| September 22, 2026 | 12.79 |
| September 21, 2026 | 13.49 |
| September 18, 2026 | 13.63 |
| September 17, 2026 | 13.75 |
| September 16, 2026 | 13.51 |
| September 15, 2026 | 13.27 |
| September 14, 2026 | 13.04 |
| September 11, 2026 | 13.18 |
| September 10, 2026 | 12.68 |
| September 09, 2026 | 12.53 |
| September 08, 2026 | 12.37 |
| September 04, 2026 | 12.64 |
| September 03, 2026 | 12.40 |
| September 02, 2026 | 12.25 |
| September 01, 2026 | 12.21 |
| August 31, 2026 | 12.23 |
| August 28, 2026 | 12.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHT Holdings, Inc. | 20.68 |
| Nordic American Tankers Ltd. | 6.67 |
| Teekay Corp. Ltd. | 12.65 |
| Ardmore Shipping Corp. | 17.42 |
| Golar LNG Ltd. | 43.07 |