Teekay Tankers Ltd (TNK)
56.49
+0.22
(+0.39%)
USD |
NYSE |
Apr 23, 16:00
56.49
0.00 (0.00%)
After-Hours: 18:26
Teekay Tankers Total Return Price: 56.49 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 56.27 |
| April 19, 2024 | 56.53 |
| April 18, 2024 | 55.52 |
| April 17, 2024 | 57.29 |
| April 16, 2024 | 57.38 |
| April 15, 2024 | 57.51 |
| April 12, 2024 | 57.68 |
| April 11, 2024 | 58.84 |
| April 10, 2024 | 56.36 |
| April 09, 2024 | 55.59 |
| April 08, 2024 | 57.78 |
| April 05, 2024 | 58.86 |
| April 04, 2024 | 59.41 |
| April 03, 2024 | 60.93 |
| April 02, 2024 | 59.86 |
| April 01, 2024 | 60.86 |
| March 28, 2024 | 58.41 |
| March 27, 2024 | 57.31 |
| March 26, 2024 | 56.91 |
| March 25, 2024 | 57.28 |
| March 22, 2024 | 56.92 |
| March 21, 2024 | 57.37 |
| March 20, 2024 | 56.91 |
| March 19, 2024 | 55.90 |
| March 18, 2024 | 55.52 |
| Date | Value |
|---|---|
| March 15, 2024 | 55.75 |
| March 14, 2024 | 55.11 |
| March 13, 2024 | 53.88 |
| March 12, 2024 | 53.11 |
| March 11, 2024 | 53.28 |
| March 08, 2024 | 53.78 |
| March 07, 2024 | 53.79 |
| March 06, 2024 | 54.14 |
| March 05, 2024 | 54.27 |
| March 04, 2024 | 53.30 |
| March 01, 2024 | 54.74 |
| February 29, 2024 | 54.57 |
| February 28, 2024 | 54.85 |
| February 27, 2024 | 54.35 |
| February 26, 2024 | 54.99 |
| February 23, 2024 | 53.78 |
| February 22, 2024 | 54.53 |
| February 21, 2024 | 57.68 |
| February 20, 2024 | 56.82 |
| February 16, 2024 | 57.95 |
| February 15, 2024 | 58.71 |
| February 14, 2024 | 57.42 |
| February 13, 2024 | 57.78 |
| February 12, 2024 | 58.86 |
| February 09, 2024 | 57.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.491
Minimum
Aug 14 2019
62.26
Maximum
Jan 31 2024
22.62
Average
15.53
Median
Total Return Price Benchmarks
| Teekay Corp | 7.275 |
| DHT Holdings Inc | 11.34 |
| Golar LNG Ltd | 25.54 |
| Nabors Industries Ltd | 80.59 |
| Borr Drilling Ltd | 5.765 |