Teekay Tankers (TNK)

Add to Watchlists
Create an Alert
1.86 -0.02  -1.06% NYSE Jun 28, 20:00 Delayed 2m USD

Teekay Tankers Total Return Price:

1.86 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teekay Tankers Total Return Price Chart

Export Data
Save Image
Print Image

Teekay Tankers Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 28, 2017 1.86
June 27, 2017 1.88
June 26, 2017 1.82
June 23, 2017 1.72
June 22, 2017 1.66
June 21, 2017 1.66
June 20, 2017 1.71
June 19, 2017 1.71
June 16, 2017 1.74
June 15, 2017 1.73
June 14, 2017 1.81
June 13, 2017 1.87
June 12, 2017 1.85
June 9, 2017 1.89
June 8, 2017 1.81
June 7, 2017 1.75
June 6, 2017 1.84
June 5, 2017 1.81
June 2, 2017 1.83
June 1, 2017 1.89
May 31, 2017 1.88
May 30, 2017 1.90
May 26, 2017 1.93
May 25, 2017 1.96
May 24, 2017 1.95
   
May 23, 2017 2.03
May 22, 2017 2.050
May 19, 2017 1.902
May 18, 2017 1.902
May 17, 2017 1.872
May 16, 2017 1.922
May 15, 2017 1.951
May 12, 2017 1.951
May 11, 2017 1.961
May 10, 2017 1.981
May 9, 2017 1.991
May 8, 2017 1.991
May 5, 2017 1.971
May 4, 2017 1.961
May 3, 2017 1.981
May 2, 2017 1.991
May 1, 2017 1.991
April 28, 2017 2.020
April 27, 2017 2.020
April 26, 2017 2.020
April 25, 2017 2.000
April 24, 2017 2.020
April 21, 2017 2.000
April 20, 2017 2.010
April 19, 2017 1.961

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TNK Total Return Price Benchmarks

Companies
Nordic American Tankers 6.30
Frontline 5.58
DHT Holdings 4.11

TNK Total Return Price Range, Past 5 Years

Minimum 1.66 Jun 21 2017
Maximum 7.465 Oct 20 2015
Average 3.437

TNK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TNK", "total_return_price")
  • Last 5 data points: =YCS("TNK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.