Teekay Tankers (TNK)

Add to Watchlists
Create an Alert
3.895 +0.07  +1.96% NYSE Feb 11, 16:59 Delayed 2m USD

Teekay Tankers Total Return Price:

3.895 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teekay Tankers Total Return Price Chart

Export Data
Save Image

Teekay Tankers Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 11, 2016 3.895
Feb. 10, 2016 3.82
Feb. 9, 2016 3.89
Feb. 8, 2016 4.00
Feb. 5, 2016 4.22
Feb. 4, 2016 4.38
Feb. 3, 2016 4.39
Feb. 2, 2016 4.44
Feb. 1, 2016 4.60
Jan. 29, 2016 4.57
Jan. 28, 2016 4.50
Jan. 27, 2016 4.296
Jan. 26, 2016 4.432
Jan. 25, 2016 4.344
Jan. 22, 2016 4.529
Jan. 21, 2016 4.432
Jan. 20, 2016 4.286
Jan. 19, 2016 4.305
Jan. 15, 2016 4.120
Jan. 14, 2016 4.286
Jan. 13, 2016 4.412
Jan. 12, 2016 4.802
Jan. 11, 2016 5.153
Jan. 8, 2016 5.357
Jan. 7, 2016 5.445
Jan. 6, 2016 5.815
   
Jan. 5, 2016 6.097
Jan. 4, 2016 6.546
Dec. 31, 2015 6.701
Dec. 30, 2015 6.799
Dec. 29, 2015 6.711
Dec. 28, 2015 6.653
Dec. 24, 2015 6.808
Dec. 23, 2015 6.818
Dec. 22, 2015 6.740
Dec. 21, 2015 6.487
Dec. 18, 2015 6.633
Dec. 17, 2015 6.477
Dec. 16, 2015 7.149
Dec. 15, 2015 7.081
Dec. 14, 2015 7.471
Dec. 11, 2015 7.188
Dec. 10, 2015 7.442
Dec. 9, 2015 7.315
Dec. 8, 2015 6.964
Dec. 7, 2015 7.110
Dec. 4, 2015 7.276
Dec. 3, 2015 7.042
Dec. 2, 2015 7.003
Dec. 1, 2015 7.120
Nov. 30, 2015 6.857

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TNK Total Return Price Benchmarks

Companies
Nordic American Tankers 10.98
DHT Holdings 5.16
Frontline 8.20

TNK Total Return Price Range, Past 5 Years

Minimum 2.140 May 02 2013
Maximum 8.205 Feb 16 2011
Average 4.346

TNK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TNK", "total_return_price")
  • Last 5 data points: =YCS("TNK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.