Teekay Tankers (TNK)

Add to Watchlists
Create an Alert
1.51 -0.04  -2.58% NYSE Aug 16, 11:23 Delayed 2m USD

Teekay Tankers Total Return Price:

1.51 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teekay Tankers Total Return Price Chart

Export Data
Save Image
Print Image

Teekay Tankers Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 16, 2017 1.51
Aug. 15, 2017 1.55
Aug. 14, 2017 1.56
Aug. 11, 2017 1.53
Aug. 10, 2017 1.56
Aug. 9, 2017 1.57
Aug. 8, 2017 1.619
Aug. 7, 2017 1.639
Aug. 4, 2017 1.678
Aug. 3, 2017 1.639
Aug. 2, 2017 1.678
Aug. 1, 2017 1.707
July 31, 2017 1.766
July 28, 2017 1.737
July 27, 2017 1.727
July 26, 2017 1.707
July 25, 2017 1.717
July 24, 2017 1.707
July 21, 2017 1.688
July 20, 2017 1.717
July 19, 2017 1.727
July 18, 2017 1.658
July 17, 2017 1.639
July 14, 2017 1.688
July 13, 2017 1.698
July 12, 2017 1.678
   
July 11, 2017 1.698
July 10, 2017 1.698
July 7, 2017 1.707
July 6, 2017 1.747
July 5, 2017 1.815
July 3, 2017 1.855
June 30, 2017 1.845
June 29, 2017 1.855
June 28, 2017 1.825
June 27, 2017 1.845
June 26, 2017 1.786
June 23, 2017 1.688
June 22, 2017 1.629
June 21, 2017 1.629
June 20, 2017 1.678
June 19, 2017 1.678
June 16, 2017 1.707
June 15, 2017 1.698
June 14, 2017 1.776
June 13, 2017 1.835
June 12, 2017 1.815
June 9, 2017 1.855
June 8, 2017 1.776
June 7, 2017 1.717
June 6, 2017 1.806

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TNK Total Return Price Benchmarks

Companies
Nordic American Tankers 5.375
Frontline 5.13
DHT Holdings 3.74

TNK Total Return Price Range, Past 5 Years

Minimum 1.51 Aug 16 2017
Maximum 7.325 Oct 20 2015
Average 3.332

TNK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TNK", "total_return_price")
  • Last 5 data points: =YCS("TNK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.