Teekay Tankers Ltd. (TNK)
96.82
-0.21
(-0.22%)
USD |
NYSE |
Oct 16, 16:00
96.86
+0.04
(+0.05%)
After-Hours: 20:00
Teekay Tankers Total Return Price : 96.82 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 96.82 |
| October 15, 2026 | 97.03 |
| October 14, 2026 | 101.56 |
| October 13, 2026 | 106.39 |
| October 12, 2026 | 108.43 |
| October 09, 2026 | 106.14 |
| October 08, 2026 | 106.62 |
| October 07, 2026 | 102.12 |
| October 06, 2026 | 101.24 |
| October 05, 2026 | 103.38 |
| October 02, 2026 | 103.10 |
| October 01, 2026 | 101.01 |
| September 30, 2026 | 97.06 |
| September 29, 2026 | 96.81 |
| September 28, 2026 | 95.71 |
| September 25, 2026 | 94.07 |
| September 24, 2026 | 94.08 |
| September 23, 2026 | 94.54 |
| September 22, 2026 | 95.60 |
| September 21, 2026 | 98.76 |
| September 18, 2026 | 100.92 |
| September 17, 2026 | 100.82 |
| September 16, 2026 | 100.63 |
| September 15, 2026 | 99.25 |
| September 14, 2026 | 100.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 100.83 |
| September 10, 2026 | 98.25 |
| September 09, 2026 | 96.31 |
| September 08, 2026 | 92.33 |
| September 04, 2026 | 93.37 |
| September 03, 2026 | 91.83 |
| September 02, 2026 | 90.75 |
| September 01, 2026 | 88.30 |
| August 31, 2026 | 89.64 |
| August 28, 2026 | 88.70 |
| August 27, 2026 | 88.20 |
| August 26, 2026 | 83.20 |
| August 25, 2026 | 90.03 |
| August 24, 2026 | 92.01 |
| August 21, 2026 | 91.02 |
| August 20, 2026 | 91.12 |
| August 19, 2026 | 90.82 |
| August 18, 2026 | 89.10 |
| August 17, 2026 | 89.11 |
| August 14, 2026 | 85.13 |
| August 13, 2026 | 83.54 |
| August 12, 2026 | 80.89 |
| August 11, 2026 | 77.47 |
| August 10, 2026 | 76.21 |
| August 07, 2026 | 77.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teekay Corp. Ltd. | 14.06 |
| DHT Holdings, Inc. | 23.60 |
| Nordic American Tankers Ltd. | 7.66 |
| SFL Corp. Ltd. | 12.36 |
| Ardmore Shipping Corp. | 18.93 |