DHT Holdings, Inc. (DHT)
21.78
+0.10
(+0.46%)
USD |
NYSE |
Sep 25, 16:00
21.92
+0.14
(+0.64%)
After-Hours: 19:59
DHT Holdings Total Return Price : 21.78 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 21.78 |
| September 24, 2026 | 21.68 |
| September 23, 2026 | 21.28 |
| September 22, 2026 | 21.39 |
| September 21, 2026 | 22.45 |
| September 18, 2026 | 23.27 |
| September 17, 2026 | 22.82 |
| September 16, 2026 | 23.04 |
| September 15, 2026 | 22.14 |
| September 14, 2026 | 22.15 |
| September 11, 2026 | 22.00 |
| September 10, 2026 | 21.43 |
| September 09, 2026 | 21.20 |
| September 08, 2026 | 20.82 |
| September 04, 2026 | 20.87 |
| September 03, 2026 | 20.19 |
| September 02, 2026 | 20.07 |
| September 01, 2026 | 19.69 |
| August 31, 2026 | 19.60 |
| August 28, 2026 | 19.66 |
| August 27, 2026 | 19.35 |
| August 26, 2026 | 18.32 |
| August 25, 2026 | 19.17 |
| August 24, 2026 | 19.72 |
| August 21, 2026 | 19.82 |
| Date | Value |
|---|---|
| August 20, 2026 | 19.80 |
| August 19, 2026 | 19.99 |
| August 18, 2026 | 19.31 |
| August 17, 2026 | 18.90 |
| August 14, 2026 | 18.30 |
| August 13, 2026 | 18.00 |
| August 12, 2026 | 17.55 |
| August 11, 2026 | 17.06 |
| August 10, 2026 | 17.18 |
| August 07, 2026 | 17.59 |
| August 06, 2026 | 17.20 |
| August 05, 2026 | 16.75 |
| August 04, 2026 | 17.01 |
| August 03, 2026 | 17.37 |
| July 31, 2026 | 17.41 |
| July 30, 2026 | 17.39 |
| July 29, 2026 | 17.39 |
| July 28, 2026 | 17.43 |
| July 27, 2026 | 17.15 |
| July 24, 2026 | 17.30 |
| July 23, 2026 | 17.26 |
| July 22, 2026 | 17.00 |
| July 21, 2026 | 17.32 |
| July 20, 2026 | 16.77 |
| July 17, 2026 | 16.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nordic American Tankers Ltd. | 7.72 |
| SFL Corp. Ltd. | 12.78 |
| Teekay Corp. Ltd. | 13.70 |
| Ardmore Shipping Corp. | 17.85 |
| Frontline Plc | 47.73 |