DHT Holdings, Inc. (DHT)
20.87
+0.68
(+3.37%)
USD |
NYSE |
Sep 04, 16:00
20.93
+0.06
(+0.29%)
After-Hours: 20:00
DHT Holdings Total Return Price : 20.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.87 |
| September 03, 2026 | 20.19 |
| September 02, 2026 | 20.07 |
| September 01, 2026 | 19.69 |
| August 31, 2026 | 19.60 |
| August 28, 2026 | 19.66 |
| August 27, 2026 | 19.35 |
| August 26, 2026 | 18.32 |
| August 25, 2026 | 19.17 |
| August 24, 2026 | 19.72 |
| August 21, 2026 | 19.82 |
| August 20, 2026 | 19.80 |
| August 19, 2026 | 19.99 |
| August 18, 2026 | 19.31 |
| August 17, 2026 | 18.90 |
| August 14, 2026 | 18.30 |
| August 13, 2026 | 18.00 |
| August 12, 2026 | 17.55 |
| August 11, 2026 | 17.06 |
| August 10, 2026 | 17.18 |
| August 07, 2026 | 17.59 |
| August 06, 2026 | 17.20 |
| August 05, 2026 | 16.75 |
| August 04, 2026 | 17.01 |
| August 03, 2026 | 17.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.41 |
| July 30, 2026 | 17.39 |
| July 29, 2026 | 17.39 |
| July 28, 2026 | 17.43 |
| July 27, 2026 | 17.15 |
| July 24, 2026 | 17.30 |
| July 23, 2026 | 17.26 |
| July 22, 2026 | 17.00 |
| July 21, 2026 | 17.32 |
| July 20, 2026 | 16.77 |
| July 17, 2026 | 16.32 |
| July 16, 2026 | 16.72 |
| July 15, 2026 | 16.88 |
| July 14, 2026 | 17.04 |
| July 13, 2026 | 16.23 |
| July 10, 2026 | 16.65 |
| July 09, 2026 | 15.87 |
| July 08, 2026 | 16.61 |
| July 07, 2026 | 16.21 |
| July 06, 2026 | 16.08 |
| July 02, 2026 | 16.11 |
| July 01, 2026 | 15.50 |
| June 30, 2026 | 15.50 |
| June 29, 2026 | 16.01 |
| June 26, 2026 | 16.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nordic American Tankers Ltd. | 7.25 |
| Teekay Corp. Ltd. | 13.63 |
| Ardmore Shipping Corp. | 18.17 |
| SFL Corp. Ltd. | 12.86 |
| Frontline Plc | 46.12 |