Teekay Tankers Ltd. (TNK)
90.71
-1.30
(-1.41%)
USD |
NYSE |
Aug 25, 11:29
Teekay Tankers Price : 90.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.02 | 92.97 | 90.62 | 92.01 | 499082.0 |
| Aug 21, 2026 | 92.06 | 94.44 | 90.53 | 91.02 | 419868.0 |
| Aug 20, 2026 | 90.35 | 92.10 | 89.01 | 91.12 | 284564.0 |
| Aug 19, 2026 | 89.56 | 91.46 | 89.56 | 90.82 | 476052.0 |
| Aug 18, 2026 | 89.69 | 90.32 | 87.78 | 89.10 | 472386.0 |
| Aug 17, 2026 | 86.10 | 89.41 | 85.82 | 89.11 | 458964.0 |
| Aug 14, 2026 | 84.35 | 86.20 | 84.08 | 85.13 | 292759.0 |
| Aug 13, 2026 | 81.14 | 84.24 | 81.14 | 83.54 | 456735.0 |
| Aug 12, 2026 | 77.31 | 81.32 | 77.31 | 80.89 | 487004.0 |
| Aug 11, 2026 | 76.21 | 78.14 | 74.79 | 77.47 | 527558.0 |
| Aug 10, 2026 | 77.48 | 77.89 | 75.84 | 76.21 | 302168.0 |
| Aug 07, 2026 | 77.76 | 78.09 | 75.21 | 77.25 | 212411.0 |
| Aug 06, 2026 | 75.83 | 77.89 | 74.65 | 77.09 | 247904.0 |
| Aug 05, 2026 | 77.42 | 77.69 | 74.24 | 74.42 | 305054.0 |
| Aug 04, 2026 | 80.17 | 80.17 | 76.42 | 76.80 | 496671.0 |
| Aug 03, 2026 | 80.96 | 81.50 | 78.02 | 80.48 | 349608.0 |
| Jul 31, 2026 | 77.63 | 80.82 | 77.30 | 79.37 | 450818.0 |
| Jul 30, 2026 | 76.11 | 77.44 | 75.01 | 77.36 | 394286.0 |
| Jul 29, 2026 | 77.38 | 79.00 | 76.58 | 78.18 | 327494.0 |
| Jul 28, 2026 | 75.95 | 77.94 | 75.95 | 76.78 | 383944.0 |
| Jul 27, 2026 | 74.83 | 76.20 | 74.01 | 75.97 | 306989.0 |
| Jul 24, 2026 | 76.40 | 77.18 | 75.02 | 75.81 | 288892.0 |
| Jul 23, 2026 | 74.82 | 76.47 | 74.70 | 75.69 | 218513.0 |
| Jul 22, 2026 | 76.36 | 76.74 | 74.56 | 74.78 | 262599.0 |
| Jul 21, 2026 | 72.53 | 75.80 | 72.26 | 75.56 | 445771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teekay Corp. Ltd. | 13.24 |
| DHT Holdings, Inc. | 19.23 |
| Nordic American Tankers Ltd. | 6.88 |
| Ardmore Shipping Corp. | 17.98 |
| SFL Corp. Ltd. | 12.19 |
Price Related Metrics
| PE Ratio | 5.346 |
| PS Ratio | 2.744 |
| PEG Ratio | 0.0492 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 9.487 |
| Earnings Yield | 18.71% |
| Market Cap | 3.146B |
| PEGY Ratio | 0.0482 |
| Operating PE Ratio | 7.081 |
| Normalized PE Ratio | 5.346 |