Teekay Tankers Ltd (TNK)
68.71
-0.59
(-0.85%)
USD |
NYSE |
May 10, 16:00
69.01
+0.30
(+0.44%)
After-Hours: 20:00
Teekay Tankers Price: 68.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 65.43 | 69.76 | 65.00 | 69.30 | 742119.0 |
May 08, 2024 | 60.98 | 63.55 | 60.60 | 63.54 | 499024.0 |
May 07, 2024 | 60.19 | 61.31 | 60.19 | 60.71 | 167000.0 |
May 06, 2024 | 60.25 | 61.20 | 60.14 | 60.27 | 253317.0 |
May 03, 2024 | 60.36 | 60.61 | 59.38 | 60.14 | 220979.0 |
May 02, 2024 | 57.79 | 60.39 | 57.79 | 60.28 | 423166.0 |
May 01, 2024 | 58.31 | 58.80 | 57.31 | 57.61 | 252459.0 |
Apr 30, 2024 | 58.71 | 59.14 | 57.58 | 58.27 | 241441.0 |
Apr 29, 2024 | 58.56 | 59.21 | 58.43 | 58.60 | 225438.0 |
Apr 26, 2024 | 58.13 | 58.99 | 57.59 | 58.66 | 198665.0 |
Apr 25, 2024 | 56.45 | 58.18 | 55.96 | 58.13 | 241346.0 |
Apr 24, 2024 | 56.41 | 56.63 | 55.67 | 56.60 | 251247.0 |
Apr 23, 2024 | 56.50 | 57.38 | 56.26 | 56.47 | 201834.0 |
Apr 22, 2024 | 56.53 | 56.72 | 55.87 | 56.27 | 250919.0 |
Apr 19, 2024 | 55.42 | 56.67 | 55.21 | 56.53 | 334193.0 |
Apr 18, 2024 | 57.16 | 57.16 | 55.50 | 55.52 | 266635.0 |
Apr 17, 2024 | 57.66 | 58.35 | 56.96 | 57.29 | 239085.0 |
Apr 16, 2024 | 57.50 | 57.68 | 56.40 | 57.38 | 222387.0 |
Apr 15, 2024 | 57.60 | 58.79 | 57.31 | 57.51 | 281313.0 |
Apr 12, 2024 | 59.40 | 59.90 | 57.31 | 57.68 | 363622.0 |
Apr 11, 2024 | 57.20 | 59.27 | 57.12 | 58.84 | 477804.0 |
Apr 10, 2024 | 55.65 | 56.63 | 55.65 | 56.36 | 296006.0 |
Apr 09, 2024 | 57.72 | 57.81 | 55.39 | 55.59 | 662070.0 |
Apr 08, 2024 | 58.85 | 58.85 | 57.39 | 57.78 | 229688.0 |
Apr 05, 2024 | 59.59 | 59.96 | 58.86 | 58.86 | 266268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.849
Minimum
Aug 14 2019
69.30
Maximum
May 09 2024
23.89
Average
16.52
Median
Mar 12 2020
Price Benchmarks
Teekay Corp | 8.785 |
DHT Holdings Inc | 12.10 |
Golar LNG Ltd | 25.88 |
Nabors Industries Ltd | 74.56 |
Borr Drilling Ltd | 5.815 |
Price Related Metrics
PE Ratio | 4.624 |
PS Ratio | 1.741 |
PEG Ratio | 0.0375 |
Price to Book Value | 1.536 |
Price to Free Cash Flow | 3.857 |
Earnings Yield | 21.63% |
Market Cap | 2.343B |
PEGY Ratio | 0.0366 |
Operating PE Ratio | 4.509 |
Normalized PE Ratio | 4.736 |