SFL Corp. Ltd. (SFL)
12.18
-0.08
(-0.69%)
USD |
NYSE |
Aug 25, 10:26
SFL Price : 12.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.36 | 12.42 | 12.20 | 12.26 | 1.026M |
| Aug 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | 988824.0 |
| Aug 20, 2026 | 12.67 | 12.67 | 12.40 | 12.52 | 1.308M |
| Aug 19, 2026 | 12.52 | 12.67 | 12.52 | 12.65 | 1.240M |
| Aug 18, 2026 | 12.53 | 12.54 | 12.34 | 12.43 | 1.422M |
| Aug 17, 2026 | 12.34 | 12.52 | 12.30 | 12.48 | 1.024M |
| Aug 14, 2026 | 12.18 | 12.42 | 12.13 | 12.35 | 1.035M |
| Aug 13, 2026 | 11.80 | 12.24 | 11.80 | 12.10 | 1.034M |
| Aug 12, 2026 | 11.55 | 11.83 | 11.43 | 11.82 | 948140.0 |
| Aug 11, 2026 | 11.86 | 11.89 | 11.44 | 11.55 | 1.411M |
| Aug 10, 2026 | 12.11 | 12.18 | 11.88 | 11.89 | 1.146M |
| Aug 07, 2026 | 12.04 | 12.15 | 11.85 | 12.07 | 749894.0 |
| Aug 06, 2026 | 12.16 | 12.26 | 12.05 | 12.07 | 1.269M |
| Aug 05, 2026 | 12.14 | 12.18 | 11.84 | 11.87 | 1.170M |
| Aug 04, 2026 | 12.19 | 12.19 | 11.95 | 12.14 | 1.797M |
| Aug 03, 2026 | 12.32 | 12.41 | 12.11 | 12.38 | 1.391M |
| Jul 31, 2026 | 12.29 | 12.38 | 12.21 | 12.34 | 967192.0 |
| Jul 30, 2026 | 12.11 | 12.32 | 12.05 | 12.30 | 1.291M |
| Jul 29, 2026 | 12.21 | 12.30 | 11.99 | 12.13 | 1.567M |
| Jul 28, 2026 | 12.00 | 12.20 | 11.93 | 12.13 | 1.380M |
| Jul 27, 2026 | 11.63 | 11.97 | 11.56 | 11.94 | 1.320M |
| Jul 24, 2026 | 11.90 | 12.05 | 11.80 | 11.92 | 1.601M |
| Jul 23, 2026 | 11.43 | 11.86 | 11.34 | 11.86 | 2.751M |
| Jul 22, 2026 | 11.45 | 11.47 | 11.28 | 11.35 | 1.043M |
| Jul 21, 2026 | 11.30 | 11.50 | 11.16 | 11.44 | 1.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 19.35 |
| Nordic American Tankers Ltd. | 6.92 |
| Teekay Corp. Ltd. | 13.24 |
| Ardmore Shipping Corp. | 18.16 |
| Frontline Plc | 43.15 |
Price Related Metrics
| PE Ratio | 52.91 |
| PS Ratio | 2.345 |
| Price to Book Value | 1.827 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 1.89% |
| Market Cap | 1.762B |
| Operating PE Ratio | 9.480 |
| Normalized PE Ratio | 59.92 |