Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
14.75 +0.30  +2.08% NYSE Dec 5, 20:00 Delayed 2m USD

Ship Finance Intl Price:

14.75 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 14.60 14.95 14.55 14.75 754187.0
Dec. 2, 2016 14.25 14.75 14.20 14.45 800899.0
Dec. 1, 2016 14.55 14.60 14.30 14.30 787972.0
Nov. 30, 2016 14.40 14.60 14.25 14.40 924841.0
Nov. 29, 2016 14.25 14.50 13.95 14.20 808894.0
Nov. 28, 2016 14.10 14.15 13.85 13.90 1.066M
Nov. 25, 2016 14.20 14.20 13.80 14.05 456909.0
Nov. 23, 2016 14.50 14.65 14.25 14.25 531452.0
Nov. 22, 2016 14.15 14.55 14.10 14.55 1.443M
Nov. 21, 2016 14.05 14.20 13.95 14.00 1.458M
Nov. 18, 2016 13.65 13.92 13.50 13.85 843662.0
Nov. 17, 2016 13.85 13.98 13.55 13.60 1.224M
Nov. 16, 2016 13.60 13.80 13.50 13.70 1.045M
Nov. 15, 2016 13.45 13.70 13.40 13.60 572832.0
Nov. 14, 2016 13.10 13.45 13.08 13.40 758857.0
Nov. 11, 2016 13.25 13.35 12.95 13.05 1.103M
Nov. 10, 2016 13.10 13.55 13.05 13.25 1.028M
Nov. 9, 2016 12.45 13.00 12.30 12.95 1.012M
Nov. 8, 2016 12.60 12.85 12.50 12.60 577034.0
Nov. 7, 2016 12.55 12.78 12.45 12.75 834855.0
Nov. 4, 2016 12.25 12.50 12.07 12.35 680612.0
Nov. 3, 2016 12.30 12.50 12.20 12.30 655898.0
Nov. 2, 2016 12.40 12.54 12.20 12.35 587895.0
Nov. 1, 2016 12.70 12.98 12.45 12.55 1.066M
Oct. 31, 2016 12.75 12.85 12.60 12.65 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Frontline 7.22
Kirby 65.95
Matson 37.39

SFL Price Range, Past 5 Years

Minimum 8.660 Dec 19 2011
Maximum 19.82 Aug 28 2014
Average 15.68

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.