Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
13.55 +0.15  +1.12% NYSE Aug 22, 16:59 Delayed 2m USD

Ship Finance Intl Price:

13.55 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 13.50 13.55 13.35 13.40 422185.0
Aug. 18, 2017 13.45 13.58 13.40 13.50 490561.0
Aug. 17, 2017 13.50 13.70 13.40 13.50 626226.0
Aug. 16, 2017 13.55 13.65 13.45 13.50 402326.0
Aug. 15, 2017 13.65 13.70 13.55 13.55 428101.0
Aug. 14, 2017 13.60 13.75 13.60 13.70 339760.0
Aug. 11, 2017 13.50 13.65 13.45 13.60 483657.0
Aug. 10, 2017 13.65 13.85 13.52 13.55 809245.0
Aug. 9, 2017 13.80 13.80 13.65 13.70 461139.0
Aug. 8, 2017 13.85 13.95 13.72 13.75 502698.0
Aug. 7, 2017 13.75 13.95 13.65 13.90 818063.0
Aug. 4, 2017 13.60 13.75 13.55 13.75 374841.0
Aug. 3, 2017 13.80 13.82 13.55 13.55 506188.0
Aug. 2, 2017 13.70 13.82 13.60 13.80 631568.0
Aug. 1, 2017 13.65 13.80 13.55 13.75 585771.0
July 31, 2017 13.50 13.75 13.40 13.60 1.177M
July 28, 2017 13.45 13.55 13.40 13.40 393504.0
July 27, 2017 13.50 13.58 13.40 13.45 665678.0
July 26, 2017 13.60 13.60 13.40 13.40 1.045M
July 25, 2017 13.55 13.70 13.45 13.55 762218.0
July 24, 2017 13.45 13.60 13.35 13.50 513187.0
July 21, 2017 13.50 13.55 13.30 13.40 832418.0
July 20, 2017 13.60 13.70 13.35 13.55 896886.0
July 19, 2017 13.45 13.65 13.42 13.60 817196.0
July 18, 2017 13.50 13.65 13.35 13.45 809661.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Kirby 60.20
Matson 23.77
Hamburger Hafen 14.31

SFL Price Range, Past 5 Years

Minimum 10.31 Feb 11 2016
Maximum 19.82 Aug 28 2014
Average 15.78

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.