SFL Corp Ltd (SFL)
10.89
+0.25
(+2.35%)
USD |
NYSE |
Nov 21, 16:00
10.99
+0.10
(+0.92%)
After-Hours: 16:06
SFL Price: 10.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.70 | 10.77 | 10.56 | 10.64 | 560463.0 |
| Nov 19, 2024 | 10.50 | 10.70 | 10.45 | 10.66 | 964320.0 |
| Nov 18, 2024 | 10.43 | 10.68 | 10.43 | 10.51 | 1.324M |
| Nov 15, 2024 | 10.61 | 10.68 | 10.36 | 10.39 | 868295.0 |
| Nov 14, 2024 | 10.38 | 10.56 | 10.36 | 10.53 | 916967.0 |
| Nov 13, 2024 | 10.06 | 10.38 | 10.05 | 10.30 | 1.052M |
| Nov 12, 2024 | 10.16 | 10.19 | 10.01 | 10.07 | 1.071M |
| Nov 11, 2024 | 10.28 | 10.30 | 10.16 | 10.17 | 1.239M |
| Nov 08, 2024 | 10.55 | 10.56 | 10.12 | 10.30 | 1.585M |
| Nov 07, 2024 | 10.52 | 10.80 | 10.52 | 10.56 | 1.147M |
| Nov 06, 2024 | 11.06 | 11.18 | 10.37 | 10.44 | 2.344M |
| Nov 05, 2024 | 10.72 | 10.84 | 10.64 | 10.71 | 806473.0 |
| Nov 04, 2024 | 10.60 | 10.73 | 10.57 | 10.67 | 693638.0 |
| Nov 01, 2024 | 10.65 | 10.68 | 10.60 | 10.62 | 594144.0 |
| Oct 31, 2024 | 10.58 | 10.69 | 10.57 | 10.61 | 534483.0 |
| Oct 30, 2024 | 10.64 | 10.69 | 10.55 | 10.59 | 624082.0 |
| Oct 29, 2024 | 10.81 | 10.81 | 10.66 | 10.67 | 473354.0 |
| Oct 28, 2024 | 10.80 | 10.82 | 10.66 | 10.77 | 522582.0 |
| Oct 25, 2024 | 10.90 | 11.00 | 10.82 | 10.83 | 470423.0 |
| Oct 24, 2024 | 10.84 | 10.86 | 10.74 | 10.86 | 532562.0 |
| Oct 23, 2024 | 11.01 | 11.02 | 10.78 | 10.82 | 682655.0 |
| Oct 22, 2024 | 11.18 | 11.19 | 11.08 | 11.10 | 436488.0 |
| Oct 21, 2024 | 11.37 | 11.38 | 11.19 | 11.22 | 464765.0 |
| Oct 18, 2024 | 11.38 | 11.39 | 11.26 | 11.32 | 434916.0 |
| Oct 17, 2024 | 11.32 | 11.38 | 11.26 | 11.33 | 552225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Dec 22 2020
14.76
Maximum
Jan 09 2020
9.993
Average
9.80
Median
May 21 2020
Price Benchmarks
| Ardmore Shipping Corp | 11.88 |
| Costamare Inc | 14.06 |
| Siem Industries Inc | 27.00 |
| Gold and GemStone Mining Inc | 0.0006 |
| Toro Corp | 2.69 |
Price Related Metrics
| PE Ratio | 9.811 |
| PS Ratio | 1.590 |
| PEG Ratio | 0.2422 |
| Price to Book Value | 1.280 |
| Earnings Yield | 10.19% |
| Market Cap | 1.459B |
| PEGY Ratio | 0.1948 |
| Operating PE Ratio | 4.450 |
| Normalized PE Ratio | 9.453 |