Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
14.38 -0.03  -0.17% NYSE May 21, 14:45 Delayed 2m USD

Ship Finance Intl Price:

14.38 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 14.50 14.50 14.35 14.40 726103.0
May 17, 2018 14.45 14.55 14.40 14.50 904561.0
May 16, 2018 14.45 14.55 14.35 14.40 796482.0
May 15, 2018 14.40 14.50 14.40 14.45 614252.0
May 14, 2018 14.55 14.60 14.40 14.45 426757.0
May 11, 2018 14.60 14.65 14.50 14.50 491478.0
May 10, 2018 14.75 14.75 14.55 14.60 931106.0
May 9, 2018 14.50 14.75 14.48 14.75 1.274M
May 8, 2018 14.35 14.45 14.30 14.45 706922.0
May 7, 2018 14.30 14.45 14.30 14.35 872870.0
May 4, 2018 14.20 14.32 14.15 14.25 861941.0
May 3, 2018 14.30 14.30 14.15 14.25 598491.0
May 2, 2018 14.25 14.30 14.20 14.30 1.330M
May 1, 2018 14.25 14.25 14.00 14.25 693649.0
April 30, 2018 14.25 14.30 14.20 14.25 722664.0
April 27, 2018 14.30 14.32 14.15 14.25 938528.0
April 26, 2018 14.35 14.35 14.25 14.30 1.518M
April 25, 2018 14.10 14.20 14.05 14.20 532046.0
April 24, 2018 14.10 14.30 14.05 14.25 1.942M
April 23, 2018 14.10 14.15 13.95 14.10 2.212M
April 20, 2018 14.10 14.10 13.85 14.05 2.134M
April 19, 2018 13.80 14.20 13.70 14.05 6.436M
April 18, 2018 14.75 14.90 14.70 14.85 668830.0
April 17, 2018 14.70 14.75 14.62 14.75 389010.0
April 16, 2018 14.65 14.75 14.58 14.70 504578.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Benchmarks
Golden Ocean Group 8.31
Golar LNG Partners 20.90
Genpact 30.52

SFL Price Range, Past 5 Years

Minimum 10.31 Feb 11 2016
Maximum 19.82 Aug 28 2014
Average 15.53

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.