SFL Corp. Ltd. (SFL)
13.04
-0.14
(-1.02%)
USD |
NYSE |
Sep 14, 16:00
13.04
0.00 (0.00%)
After-Hours: 18:42
SFL Price : 13.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.76 | 13.18 | 12.73 | 13.18 | 2.001M |
| Sep 10, 2026 | 12.57 | 12.72 | 12.42 | 12.68 | 1.334M |
| Sep 09, 2026 | 12.50 | 12.62 | 12.28 | 12.53 | 1.007M |
| Sep 08, 2026 | 12.87 | 12.88 | 12.54 | 12.59 | 1.620M |
| Sep 04, 2026 | 12.61 | 12.88 | 12.55 | 12.86 | 1.951M |
| Sep 03, 2026 | 12.54 | 12.69 | 12.47 | 12.62 | 1.263M |
| Sep 02, 2026 | 12.42 | 12.56 | 12.33 | 12.47 | 1.555M |
| Sep 01, 2026 | 12.58 | 12.68 | 12.34 | 12.43 | 1.350M |
| Aug 31, 2026 | 12.51 | 12.60 | 12.30 | 12.45 | 1.236M |
| Aug 28, 2026 | 12.37 | 12.54 | 12.34 | 12.37 | 929050.0 |
| Aug 27, 2026 | 12.03 | 12.44 | 12.02 | 12.35 | 1.364M |
| Aug 26, 2026 | 12.35 | 12.75 | 11.88 | 12.03 | 2.339M |
| Aug 25, 2026 | 12.17 | 12.32 | 12.10 | 12.22 | 1.042M |
| Aug 24, 2026 | 12.36 | 12.42 | 12.20 | 12.26 | 1.026M |
| Aug 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | 988824.0 |
| Aug 20, 2026 | 12.67 | 12.67 | 12.40 | 12.52 | 1.308M |
| Aug 19, 2026 | 12.52 | 12.67 | 12.52 | 12.65 | 1.240M |
| Aug 18, 2026 | 12.53 | 12.54 | 12.34 | 12.43 | 1.422M |
| Aug 17, 2026 | 12.34 | 12.52 | 12.30 | 12.48 | 1.024M |
| Aug 14, 2026 | 12.18 | 12.42 | 12.13 | 12.35 | 1.035M |
| Aug 13, 2026 | 11.80 | 12.24 | 11.80 | 12.10 | 1.034M |
| Aug 12, 2026 | 11.55 | 11.83 | 11.43 | 11.82 | 948140.0 |
| Aug 11, 2026 | 11.86 | 11.89 | 11.44 | 11.55 | 1.411M |
| Aug 10, 2026 | 12.11 | 12.18 | 11.88 | 11.89 | 1.146M |
| Aug 07, 2026 | 12.04 | 12.15 | 11.85 | 12.07 | 749894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 22.16 |
| Nordic American Tankers Ltd. | 7.625 |
| Teekay Corp. Ltd. | 14.13 |
| Ardmore Shipping Corp. | 18.74 |
| TORM Plc | 35.30 |
Price Related Metrics
| PE Ratio | 27.69 |
| PS Ratio | 2.440 |
| PEG Ratio | 0.3434 |
| Price to Book Value | 1.747 |
| Price to Free Cash Flow | 9.078 |
| Earnings Yield | 3.61% |
| Market Cap | 1.809B |
| PEGY Ratio | 0.3182 |
| Operating PE Ratio | 8.793 |
| Normalized PE Ratio | 31.25 |