SFL Corp Ltd (SFL)
10.70
+0.08
(+0.71%)
USD |
NYSE |
Nov 04, 13:29
SFL Price: 10.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.65 | 10.68 | 10.60 | 10.62 | 591866.0 |
| Oct 31, 2024 | 10.58 | 10.69 | 10.57 | 10.61 | 534483.0 |
| Oct 30, 2024 | 10.64 | 10.69 | 10.55 | 10.59 | 624082.0 |
| Oct 29, 2024 | 10.81 | 10.81 | 10.66 | 10.67 | 473354.0 |
| Oct 28, 2024 | 10.80 | 10.82 | 10.66 | 10.77 | 522582.0 |
| Oct 25, 2024 | 10.90 | 11.00 | 10.82 | 10.83 | 470423.0 |
| Oct 24, 2024 | 10.84 | 10.86 | 10.74 | 10.86 | 532562.0 |
| Oct 23, 2024 | 11.01 | 11.02 | 10.78 | 10.82 | 682655.0 |
| Oct 22, 2024 | 11.18 | 11.19 | 11.08 | 11.10 | 436488.0 |
| Oct 21, 2024 | 11.37 | 11.38 | 11.19 | 11.22 | 464765.0 |
| Oct 18, 2024 | 11.38 | 11.39 | 11.26 | 11.32 | 434916.0 |
| Oct 17, 2024 | 11.32 | 11.38 | 11.26 | 11.33 | 552225.0 |
| Oct 16, 2024 | 11.30 | 11.36 | 11.24 | 11.29 | 623260.0 |
| Oct 15, 2024 | 11.36 | 11.40 | 11.23 | 11.25 | 944834.0 |
| Oct 14, 2024 | 11.59 | 11.59 | 11.44 | 11.48 | 434186.0 |
| Oct 11, 2024 | 11.53 | 11.62 | 11.51 | 11.61 | 389491.0 |
| Oct 10, 2024 | 11.45 | 11.54 | 11.40 | 11.54 | 502161.0 |
| Oct 09, 2024 | 11.51 | 11.57 | 11.42 | 11.46 | 629589.0 |
| Oct 08, 2024 | 11.69 | 11.69 | 11.44 | 11.59 | 481763.0 |
| Oct 07, 2024 | 11.78 | 11.85 | 11.68 | 11.73 | 554656.0 |
| Oct 04, 2024 | 11.82 | 11.82 | 11.68 | 11.73 | 541625.0 |
| Oct 03, 2024 | 11.73 | 11.85 | 11.58 | 11.71 | 774546.0 |
| Oct 02, 2024 | 11.70 | 11.84 | 11.67 | 11.76 | 538511.0 |
| Oct 01, 2024 | 11.46 | 11.68 | 11.38 | 11.60 | 851325.0 |
| Sep 30, 2024 | 11.59 | 11.70 | 11.48 | 11.57 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Dec 22 2020
14.76
Maximum
Nov 04 2019
10.03
Average
9.80
Median
May 21 2020
Price Benchmarks
| Ardmore Shipping Corp | 13.89 |
| Costamare Inc | 13.92 |
| Siem Industries Inc | 24.00 |
| Gold and GemStone Mining Inc | 0.0007 |
| Toro Corp | 3.27 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 1.687 |
| PEG Ratio | 1.421 |
| Price to Book Value | 1.504 |
| Earnings Yield | 9.35% |
| Market Cap | 1.558B |
| PEGY Ratio | 0.6142 |
| Operating PE Ratio | 4.944 |
| Normalized PE Ratio | 10.53 |