SFL Price: 12.66

SFL Corp. Ltd. (SFL)

12.66 +0.32 (+2.59%) USD | NYSE | Oct 23, 16:00

12.66 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.33	12.74	12.32	12.66	1.481M
Oct 22, 2026	12.29	12.52	12.14	12.34	1.615M
Oct 21, 2026	12.06	12.40	12.06	12.34	1.105M
Oct 20, 2026	11.91	12.11	11.86	12.03	1.502M
Oct 19, 2026	12.39	12.44	11.69	11.98	2.223M
Oct 16, 2026	12.69	12.72	12.33	12.36	1.207M
Oct 15, 2026	12.79	13.09	12.52	12.57	1.322M
Oct 14, 2026	13.59	13.60	12.78	13.05	1.439M
Oct 13, 2026	13.53	13.66	13.45	13.58	864987.0
Oct 12, 2026	13.53	13.82	13.53	13.56	1.090M
Oct 09, 2026	13.60	13.60	13.30	13.34	1.177M
Oct 08, 2026	13.45	13.60	13.31	13.56	1.438M
Oct 07, 2026	13.41	13.58	13.25	13.28	1.211M
Oct 06, 2026	13.43	13.46	13.14	13.30	1.425M
Oct 05, 2026	13.54	13.68	13.14	13.50	1.208M
Oct 02, 2026	13.29	13.46	13.16	13.45	1.101M
Oct 01, 2026	13.11	13.54	12.95	13.48	1.326M
Sep 30, 2026	13.14	13.40	13.10	13.16	1.218M
Sep 29, 2026	12.70	13.16	12.63	13.06	1.199M
Sep 28, 2026	12.95	13.05	12.71	12.83	1.021M
Sep 25, 2026	12.86	12.97	12.68	12.78	1.208M
Sep 24, 2026	12.78	13.07	12.60	12.98	2.334M
Sep 23, 2026	12.81	12.82	12.46	12.72	1.581M
Sep 22, 2026	13.31	13.32	12.79	12.79	1.691M
Sep 21, 2026	13.52	13.74	13.31	13.49	1.488M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks