Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
14.85 +0.05  +0.34% NYSE Oct 20, 20:00 Delayed 2m USD

Ship Finance Intl Price:

14.85 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 14.90 14.90 14.75 14.85 449027.0
Oct. 19, 2017 14.90 14.99 14.80 14.80 377260.0
Oct. 18, 2017 14.95 15.00 14.80 14.90 818383.0
Oct. 17, 2017 14.95 15.00 14.85 14.95 838943.0
Oct. 16, 2017 14.75 15.00 14.75 14.95 1.212M
Oct. 13, 2017 14.65 14.75 14.55 14.75 675630.0
Oct. 12, 2017 14.50 14.65 14.45 14.60 938975.0
Oct. 11, 2017 14.65 14.65 14.42 14.50 1.233M
Oct. 10, 2017 14.65 14.65 14.25 14.45 2.276M
Oct. 9, 2017 14.45 14.75 14.45 14.75 547822.0
Oct. 6, 2017 14.65 14.80 14.40 14.45 1.061M
Oct. 5, 2017 14.65 14.75 14.60 14.70 494852.0
Oct. 4, 2017 14.75 14.81 14.60 14.65 731937.0
Oct. 3, 2017 14.65 14.75 14.60 14.75 724610.0
Oct. 2, 2017 14.45 14.75 14.45 14.65 998995.0
Sept. 29, 2017 14.55 14.65 14.50 14.50 790412.0
Sept. 28, 2017 14.50 14.58 14.38 14.50 649305.0
Sept. 27, 2017 14.40 14.58 14.30 14.55 814979.0
Sept. 26, 2017 14.25 14.40 14.20 14.40 397540.0
Sept. 25, 2017 14.25 14.40 14.25 14.30 535872.0
Sept. 22, 2017 14.30 14.40 14.15 14.30 1.025M
Sept. 21, 2017 14.30 14.40 14.30 14.30 827823.0
Sept. 20, 2017 14.20 14.40 14.17 14.30 1.182M
Sept. 19, 2017 14.25 14.35 14.20 14.20 870419.0
Sept. 18, 2017 14.20 14.35 14.10 14.20 1.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Frontline 6.12
Kirby 66.25
Matson 27.31

SFL Price Range, Past 5 Years

Minimum 10.31 Feb 11 2016
Maximum 19.82 Aug 28 2014
Average 15.72

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.