Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
12.80 +0.05  +0.39% NYSE Jun 26, 20:00 Delayed 2m USD

Ship Finance Intl Price:

12.80 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 12.80 12.95 12.70 12.80 604519.0
June 23, 2017 12.60 12.75 12.50 12.75 1.001M
June 22, 2017 12.50 12.65 12.40 12.50 754738.0
June 21, 2017 12.55 12.70 12.35 12.45 855845.0
June 20, 2017 12.70 12.70 12.30 12.55 4.250M
June 19, 2017 12.85 12.97 12.65 12.75 1.461M
June 16, 2017 12.70 12.88 12.60 12.75 1.358M
June 15, 2017 12.95 13.05 12.60 12.65 1.756M
June 14, 2017 13.35 13.40 12.95 12.95 1.828M
June 13, 2017 13.95 14.08 13.80 13.90 1.945M
June 12, 2017 13.75 13.95 13.75 13.90 724031.0
June 9, 2017 13.55 13.85 13.50 13.75 783764.0
June 8, 2017 13.40 13.62 13.35 13.55 649823.0
June 7, 2017 13.55 13.70 13.30 13.40 832271.0
June 6, 2017 13.50 13.60 13.35 13.55 1.684M
June 5, 2017 13.75 13.78 13.50 13.50 918332.0
June 2, 2017 13.95 14.00 13.70 13.75 1.006M
June 1, 2017 13.60 14.00 13.52 13.95 956031.0
May 31, 2017 13.50 13.55 13.35 13.50 697865.0
May 30, 2017 13.70 13.80 13.30 13.50 1.338M
May 26, 2017 13.35 13.40 12.90 13.05 1.951M
May 25, 2017 13.50 13.55 13.25 13.30 1.334M
May 24, 2017 13.75 13.78 13.40 13.50 1.523M
May 23, 2017 14.10 14.10 13.75 13.75 863916.0
May 22, 2017 14.10 14.15 13.90 14.00 643561.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Kirby 64.90
Matson 28.47
Hamburger Hafen 11.17

SFL Price Range, Past 5 Years

Minimum 10.31 Feb 11 2016
Maximum 19.82 Aug 28 2014
Average 15.84

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.