Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
10.96 -1.32  -10.79% NYSE Feb 10, 15:07 Delayed 2m USD

Ship Finance Intl Price:

10.96 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 12.48 12.68 12.26 12.28 1.253M
Feb. 8, 2016 13.00 13.08 12.29 12.74 1.889M
Feb. 5, 2016 13.05 13.28 13.01 13.23 591965.0
Feb. 4, 2016 13.10 13.40 13.01 13.08 1.187M
Feb. 3, 2016 13.13 13.15 12.68 13.12 731612.0
Feb. 2, 2016 13.35 13.41 12.90 12.97 674595.0
Feb. 1, 2016 13.24 13.52 13.07 13.46 819562.0
Jan. 29, 2016 13.26 13.51 13.19 13.39 1.164M
Jan. 28, 2016 13.20 13.30 12.90 13.13 910464.0
Jan. 27, 2016 12.92 13.14 12.75 12.92 879840.0
Jan. 26, 2016 12.36 12.98 12.25 12.94 1.242M
Jan. 25, 2016 12.45 12.71 12.32 12.36 1.343M
Jan. 22, 2016 12.35 12.70 12.28 12.61 1.569M
Jan. 21, 2016 12.04 12.48 11.93 12.09 2.272M
Jan. 20, 2016 12.29 12.30 11.54 12.04 1.841M
Jan. 19, 2016 13.60 13.60 12.60 12.66 1.930M
Jan. 15, 2016 13.99 13.99 13.09 13.40 1.771M
Jan. 14, 2016 14.23 14.38 13.96 14.26 1.172M
Jan. 13, 2016 14.97 14.97 13.88 14.19 4.321M
Jan. 12, 2016 15.47 15.47 14.46 14.62 1.408M
Jan. 11, 2016 15.50 15.54 15.15 15.30 1.016M
Jan. 8, 2016 15.42 15.68 15.38 15.48 899282.0
Jan. 7, 2016 15.70 15.83 15.44 15.47 1.223M
Jan. 6, 2016 16.01 16.19 15.90 15.91 529110.0
Jan. 5, 2016 16.23 16.27 15.96 16.20 617684.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Kirby 52.93
Navios Maritime Holdings 0.8045
Matson 39.71

SFL Price Range, Past 5 Years

Minimum 8.660 Dec 19 2011
Maximum 21.09 Mar 08 2011
Average 16.06

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.