SFL Price: 11.21

SFL Corp. Ltd. (SFL)

11.21 +0.10 (+0.90%) USD | NYSE | Nov 13, 16:00

11.21 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	11.25	11.27	11.00	11.21	1.099M
Nov 12, 2026	10.87	11.14	10.81	11.11	1.278M
Nov 11, 2026	10.99	11.00	10.83	10.94	1.100M
Nov 10, 2026	10.75	10.87	10.50	10.75	1.256M
Nov 09, 2026	10.96	11.10	10.77	10.90	1.405M
Nov 06, 2026	11.16	11.21	10.94	10.96	1.482M
Nov 05, 2026	11.68	11.68	10.94	10.98	1.783M
Nov 04, 2026	12.45	12.56	11.50	11.72	2.401M
Nov 03, 2026	12.12	12.44	12.02	12.33	1.658M
Nov 02, 2026	12.77	12.95	12.19	12.20	1.455M
Oct 30, 2026	13.11	13.15	12.84	12.95	929596.0
Oct 29, 2026	12.99	13.20	12.73	13.17	1.258M
Oct 28, 2026	12.94	13.17	12.71	12.78	1.482M
Oct 27, 2026	12.72	12.92	12.61	12.70	864578.0
Oct 26, 2026	12.80	12.99	12.73	12.77	1.372M
Oct 23, 2026	12.33	12.74	12.32	12.66	1.481M
Oct 22, 2026	12.29	12.52	12.14	12.34	1.615M
Oct 21, 2026	12.06	12.40	12.06	12.34	1.105M
Oct 20, 2026	11.91	12.11	11.86	12.03	1.502M
Oct 19, 2026	12.39	12.44	11.69	11.98	2.223M
Oct 16, 2026	12.69	12.72	12.33	12.36	1.207M
Oct 15, 2026	12.79	13.09	12.52	12.57	1.322M
Oct 14, 2026	13.59	13.60	12.78	13.05	1.439M
Oct 13, 2026	13.53	13.66	13.45	13.58	864987.0
Oct 12, 2026	13.53	13.82	13.53	13.56	1.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks