Ship Finance Intl (SFL)

Add to Watchlists
Create an Alert
14.05 -0.10  -0.71% NYSE Apr 28, 20:00 Delayed 2m USD

Ship Finance Intl Price:

14.05 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ship Finance Intl Price Chart

Export Data
Save Image
Print Image

Ship Finance Intl Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 14.20 14.20 14.00 14.05 595486.0
April 27, 2017 14.15 14.20 14.00 14.15 610676.0
April 26, 2017 14.10 14.40 14.08 14.20 2.183M
April 25, 2017 14.05 14.20 14.02 14.10 687297.0
April 24, 2017 14.05 14.11 13.90 14.10 747262.0
April 21, 2017 13.90 14.02 13.85 13.90 452025.0
April 20, 2017 13.85 14.00 13.80 13.90 613768.0
April 19, 2017 13.90 14.00 13.70 13.80 672378.0
April 18, 2017 14.00 14.10 13.82 13.85 764140.0
April 17, 2017 13.85 14.05 13.80 14.00 480166.0
April 13, 2017 14.10 14.15 13.80 13.85 839853.0
April 12, 2017 14.30 14.30 14.05 14.05 693188.0
April 11, 2017 14.20 14.39 13.95 14.30 834689.0
April 10, 2017 13.70 14.36 13.70 14.20 1.113M
April 7, 2017 13.80 13.85 13.60 13.70 970660.0
April 6, 2017 13.85 14.00 13.75 13.75 1.546M
April 5, 2017 14.20 14.30 13.85 13.85 1.849M
April 4, 2017 14.70 14.70 14.15 14.15 1.871M
April 3, 2017 14.75 14.78 14.50 14.65 864342.0
March 31, 2017 14.75 14.82 14.65 14.70 717562.0
March 30, 2017 14.65 14.85 14.62 14.75 1.138M
March 29, 2017 14.50 14.62 14.45 14.50 1.747M
March 28, 2017 14.35 14.60 14.30 14.50 551369.0
March 27, 2017 14.25 14.40 14.15 14.30 400273.0
March 24, 2017 14.45 14.55 14.30 14.30 721026.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFL Price Benchmarks

Companies
Frontline 6.65
Kirby 70.60
Matson 31.70

SFL Price Range, Past 5 Years

Minimum 10.31 Feb 11 2016
Maximum 19.82 Aug 28 2014
Average 15.86

SFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFL", "price")
  • Last 5 data points: =YCS("SFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.