DHT Holdings (DHT) Price: 22.25

DHT Holdings, Inc. (DHT)

22.25 -0.03 (-0.13%) USD | NYSE | Nov 13, 16:00

22.24 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.70	22.70	21.98	22.25	3.799M
Nov 12, 2026	21.38	22.33	21.29	22.28	4.349M
Nov 11, 2026	21.62	21.94	21.37	21.57	4.800M
Nov 10, 2026	19.58	21.00	19.25	20.81	8.220M
Nov 09, 2026	20.88	21.25	20.31	20.56	6.812M
Nov 06, 2026	20.99	21.17	20.55	20.68	5.251M
Nov 05, 2026	22.05	22.43	20.40	20.48	8.127M
Nov 04, 2026	23.30	23.64	21.93	22.05	8.131M
Nov 03, 2026	23.59	24.10	23.50	23.92	3.523M
Nov 02, 2026	24.54	24.79	23.69	23.86	7.075M
Oct 30, 2026	24.91	25.28	24.55	25.02	3.840M
Oct 29, 2026	24.56	25.26	24.45	25.08	3.872M
Oct 28, 2026	24.95	25.38	24.32	24.46	4.751M
Oct 27, 2026	24.25	24.78	23.96	24.13	4.153M
Oct 26, 2026	24.76	25.09	24.44	24.60	3.998M
Oct 23, 2026	24.35	24.99	24.05	24.60	3.800M
Oct 22, 2026	23.75	24.39	23.22	24.12	4.600M
Oct 21, 2026	23.35	24.37	23.33	24.16	5.008M
Oct 20, 2026	22.94	23.51	22.74	23.35	5.485M
Oct 19, 2026	23.69	24.15	22.36	23.03	6.892M
Oct 16, 2026	24.28	24.52	23.53	23.60	5.717M
Oct 15, 2026	23.84	24.91	23.32	23.43	6.784M
Oct 14, 2026	26.91	26.91	24.68	24.95	8.703M
Oct 13, 2026	26.14	26.89	26.00	26.59	6.351M
Oct 12, 2026	25.70	26.47	25.50	26.22	8.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks