DHT Holdings (DHT) Price: 24.60

DHT Holdings, Inc. (DHT)

24.60 +0.48 (+1.99%) USD | NYSE | Oct 23, 16:00

24.76 +0.16 (+0.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.35	24.99	24.05	24.60	3.800M
Oct 22, 2026	23.75	24.39	23.22	24.12	4.600M
Oct 21, 2026	23.35	24.37	23.33	24.16	5.008M
Oct 20, 2026	22.94	23.51	22.74	23.35	5.485M
Oct 19, 2026	23.69	24.15	22.36	23.03	6.892M
Oct 16, 2026	24.28	24.52	23.53	23.60	5.717M
Oct 15, 2026	23.84	24.91	23.32	23.43	6.784M
Oct 14, 2026	26.91	26.91	24.68	24.95	8.703M
Oct 13, 2026	26.14	26.89	26.00	26.59	6.351M
Oct 12, 2026	25.70	26.47	25.50	26.22	8.165M
Oct 09, 2026	24.75	25.04	24.59	24.64	3.053M
Oct 08, 2026	24.42	25.07	24.35	24.93	5.521M
Oct 07, 2026	23.74	24.42	23.71	23.71	3.965M
Oct 06, 2026	23.58	23.88	23.16	23.52	4.548M
Oct 05, 2026	24.90	24.98	23.06	23.82	6.284M
Oct 02, 2026	23.32	23.72	23.02	23.68	3.514M
Oct 01, 2026	22.40	23.61	22.36	23.56	4.665M
Sep 30, 2026	22.82	23.19	22.51	22.57	4.016M
Sep 29, 2026	21.75	22.63	21.70	22.42	3.557M
Sep 28, 2026	22.08	22.32	21.61	21.90	3.844M
Sep 25, 2026	21.46	21.93	21.32	21.78	3.392M
Sep 24, 2026	21.23	21.90	21.04	21.68	5.042M
Sep 23, 2026	21.35	21.50	20.64	21.28	3.744M
Sep 22, 2026	21.80	21.98	21.32	21.39	4.827M
Sep 21, 2026	23.00	23.56	22.29	22.45	4.430M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks