DHT Holdings Inc (DHT)

7.51 +0.28  +3.87% NYSE Jan 17, 20:00 Delayed 2m USD

DHT Holdings Price:

7.51 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 7.29 7.62 7.29 7.51 4.537M
Jan. 16, 2020 7.30 7.39 7.135 7.23 2.851M
Jan. 15, 2020 7.63 7.64 7.15 7.28 6.556M
Jan. 14, 2020 7.85 7.975 7.64 7.69 3.479M
Jan. 13, 2020 7.93 8.01 7.64 7.80 4.002M
Jan. 10, 2020 8.28 8.30 7.860 7.89 3.636M
Jan. 9, 2020 8.08 8.27 8.06 8.22 3.741M
Jan. 8, 2020 8.49 8.63 7.95 8.04 4.196M
Jan. 7, 2020 8.46 8.515 8.375 8.46 2.915M
Jan. 6, 2020 8.62 8.67 8.37 8.40 2.678M
Jan. 3, 2020 8.42 8.83 8.39 8.59 3.396M
Jan. 2, 2020 8.43 8.55 8.33 8.40 3.647M
Dec. 31, 2019 8.05 8.33 8.03 8.28 2.259M
Dec. 30, 2019 7.94 8.29 7.93 8.06 2.518M
Dec. 27, 2019 8.12 8.15 7.835 7.92 1.767M
Dec. 26, 2019 7.90 8.43 7.90 8.07 2.405M
Dec. 24, 2019 7.85 8.00 7.80 7.89 1.091M
Dec. 23, 2019 7.60 7.965 7.60 7.87 2.290M
Dec. 20, 2019 7.85 7.865 7.55 7.59 2.655M
Dec. 19, 2019 7.45 7.89 7.45 7.85 3.026M
Dec. 18, 2019 7.29 7.43 7.29 7.36 1.132M
Dec. 17, 2019 7.42 7.46 7.25 7.26 1.383M
Dec. 16, 2019 7.28 7.47 7.26 7.39 1.108M
Dec. 13, 2019 7.23 7.30 7.155 7.21 1.536M
Dec. 12, 2019 7.45 7.475 7.20 7.21 1.828M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Frontline Ltd 12.38
Teekay Corp 4.88
Teekay Tankers Ltd 22.36

Price Range, Past 5 Years

Minimum 3.33 Apr 02 2018
Maximum 8.90 Jul 22 2015
Average 5.378
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.