DHT Holdings (DHT) Price: 23.68

DHT Holdings, Inc. (DHT)

23.68 +0.12 (+0.51%) USD | NYSE | Oct 02, 16:00

23.70 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.32	23.72	23.02	23.68	3.514M
Oct 01, 2026	22.40	23.61	22.36	23.56	4.665M
Sep 30, 2026	22.82	23.19	22.51	22.57	4.016M
Sep 29, 2026	21.75	22.63	21.70	22.42	3.557M
Sep 28, 2026	22.08	22.32	21.61	21.90	3.844M
Sep 25, 2026	21.46	21.93	21.32	21.78	3.392M
Sep 24, 2026	21.23	21.90	21.04	21.68	5.042M
Sep 23, 2026	21.35	21.50	20.64	21.28	3.744M
Sep 22, 2026	21.80	21.98	21.32	21.39	4.827M
Sep 21, 2026	23.00	23.56	22.29	22.45	4.430M
Sep 18, 2026	23.16	23.51	22.88	23.27	4.464M
Sep 17, 2026	22.97	23.25	22.74	22.82	5.461M
Sep 16, 2026	22.18	23.46	22.13	23.04	5.319M
Sep 15, 2026	22.40	22.82	21.95	22.14	6.059M
Sep 14, 2026	22.14	22.28	21.55	22.15	3.950M
Sep 11, 2026	21.30	22.28	21.29	22.00	5.207M
Sep 10, 2026	21.41	21.59	21.07	21.43	3.634M
Sep 09, 2026	21.00	21.28	20.69	21.20	2.748M
Sep 08, 2026	21.06	21.15	20.57	20.82	2.788M
Sep 04, 2026	20.18	21.09	20.18	20.87	5.259M
Sep 03, 2026	20.21	20.46	19.91	20.19	4.175M
Sep 02, 2026	19.66	20.10	19.54	20.07	2.048M
Sep 01, 2026	19.66	19.92	19.45	19.69	2.437M
Aug 31, 2026	19.84	19.94	19.41	19.60	2.342M
Aug 28, 2026	19.42	19.86	19.40	19.66	1.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks