DHT Holdings, Inc. (DHT)
19.12
-0.60
(-3.04%)
USD |
NYSE |
Aug 25, 12:56
DHT Holdings Price : 19.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.63 | 19.86 | 19.42 | 19.72 | 2.746M |
| Aug 21, 2026 | 20.00 | 20.62 | 19.72 | 19.82 | 4.953M |
| Aug 20, 2026 | 19.80 | 20.03 | 19.54 | 19.80 | 3.877M |
| Aug 19, 2026 | 19.56 | 20.08 | 19.36 | 19.99 | 4.041M |
| Aug 18, 2026 | 18.94 | 19.39 | 18.80 | 19.31 | 2.723M |
| Aug 17, 2026 | 18.42 | 18.92 | 18.27 | 18.90 | 3.509M |
| Aug 14, 2026 | 19.39 | 19.71 | 19.23 | 19.52 | 3.314M |
| Aug 13, 2026 | 18.81 | 19.42 | 18.81 | 19.20 | 2.981M |
| Aug 12, 2026 | 18.15 | 18.87 | 18.15 | 18.72 | 4.074M |
| Aug 11, 2026 | 18.32 | 18.40 | 17.76 | 18.20 | 3.180M |
| Aug 10, 2026 | 18.76 | 18.86 | 18.28 | 18.33 | 2.444M |
| Aug 07, 2026 | 18.38 | 18.83 | 18.13 | 18.76 | 3.122M |
| Aug 06, 2026 | 18.48 | 18.80 | 18.11 | 18.35 | 3.690M |
| Aug 05, 2026 | 18.25 | 18.49 | 17.77 | 17.87 | 4.308M |
| Aug 04, 2026 | 18.53 | 18.55 | 17.95 | 18.14 | 3.397M |
| Aug 03, 2026 | 18.84 | 19.00 | 18.16 | 18.53 | 2.578M |
| Jul 31, 2026 | 18.77 | 18.99 | 18.52 | 18.57 | 2.457M |
| Jul 30, 2026 | 18.41 | 18.66 | 18.10 | 18.55 | 2.652M |
| Jul 29, 2026 | 18.74 | 18.86 | 18.38 | 18.55 | 2.584M |
| Jul 28, 2026 | 18.44 | 18.81 | 18.28 | 18.59 | 2.931M |
| Jul 27, 2026 | 18.09 | 18.47 | 17.92 | 18.29 | 2.458M |
| Jul 24, 2026 | 18.70 | 18.87 | 18.34 | 18.45 | 1.681M |
| Jul 23, 2026 | 18.27 | 18.59 | 18.20 | 18.41 | 1.746M |
| Jul 22, 2026 | 18.50 | 18.58 | 18.10 | 18.13 | 2.236M |
| Jul 21, 2026 | 18.06 | 18.63 | 17.81 | 18.47 | 1.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 6.87 |
| Teekay Corp. Ltd. | 13.20 |
| Ardmore Shipping Corp. | 17.92 |
| SFL Corp. Ltd. | 12.20 |
| Frontline Plc | 43.05 |
Price Related Metrics
| PE Ratio | 6.504 |
| PS Ratio | 4.264 |
| PEG Ratio | 0.0437 |
| Price to Book Value | 2.319 |
| Price to Free Cash Flow | 84.95 |
| Earnings Yield | 15.37% |
| Market Cap | 3.083B |
| PEGY Ratio | 0.0404 |
| Operating PE Ratio | 7.526 |
| Normalized PE Ratio | 6.526 |