DHT Holdings Inc (DHT)
10.37
-0.17
(-1.61%)
USD |
NYSE |
Nov 21, 16:00
10.37
0.00 (0.00%)
After-Hours: 20:00
DHT Holdings Price: 10.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.66 | 10.68 | 10.40 | 10.54 | 1.452M |
| Nov 19, 2024 | 10.77 | 10.78 | 10.61 | 10.63 | 1.259M |
| Nov 18, 2024 | 10.54 | 10.77 | 10.54 | 10.74 | 1.367M |
| Nov 15, 2024 | 10.82 | 10.85 | 10.42 | 10.45 | 1.411M |
| Nov 14, 2024 | 10.81 | 11.05 | 10.68 | 10.80 | 1.868M |
| Nov 13, 2024 | 10.49 | 10.81 | 10.28 | 10.70 | 2.509M |
| Nov 12, 2024 | 10.25 | 10.26 | 10.05 | 10.15 | 1.607M |
| Nov 11, 2024 | 10.42 | 10.44 | 10.26 | 10.31 | 1.147M |
| Nov 08, 2024 | 10.55 | 10.61 | 10.36 | 10.46 | 1.286M |
| Nov 07, 2024 | 10.57 | 10.69 | 10.54 | 10.58 | 1.055M |
| Nov 06, 2024 | 10.06 | 10.46 | 9.952 | 10.42 | 1.909M |
| Nov 05, 2024 | 10.15 | 10.20 | 9.97 | 10.03 | 1.159M |
| Nov 04, 2024 | 10.24 | 10.30 | 10.09 | 10.11 | 957677.0 |
| Nov 01, 2024 | 10.35 | 10.38 | 10.26 | 10.30 | 1.040M |
| Oct 31, 2024 | 10.28 | 10.44 | 10.14 | 10.32 | 2.168M |
| Oct 30, 2024 | 10.51 | 10.55 | 10.27 | 10.29 | 1.575M |
| Oct 29, 2024 | 10.70 | 10.74 | 10.53 | 10.59 | 1.457M |
| Oct 28, 2024 | 10.45 | 10.70 | 10.36 | 10.60 | 1.392M |
| Oct 25, 2024 | 10.52 | 10.68 | 10.50 | 10.56 | 1.088M |
| Oct 24, 2024 | 10.42 | 10.53 | 10.34 | 10.50 | 2.128M |
| Oct 23, 2024 | 10.60 | 10.73 | 10.35 | 10.37 | 2.627M |
| Oct 22, 2024 | 11.16 | 11.16 | 10.86 | 10.87 | 917217.0 |
| Oct 21, 2024 | 11.49 | 11.54 | 11.14 | 11.18 | 827042.0 |
| Oct 18, 2024 | 11.41 | 11.46 | 11.30 | 11.39 | 848742.0 |
| Oct 17, 2024 | 11.24 | 11.36 | 11.08 | 11.33 | 1.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.76
Minimum
Oct 28 2020
12.71
Maximum
May 21 2024
7.840
Average
7.19
Median
Price Benchmarks
| Nordic American Tankers Ltd | 2.985 |
| Teekay Tankers Ltd | 41.88 |
| Teekay Corp Ltd | 7.92 |
| Golar LNG Ltd | 36.91 |
| Nabors Industries Ltd | 75.47 |
Price Related Metrics
| PE Ratio | 10.37 |
| PS Ratio | 2.867 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 8.862 |
| Earnings Yield | 9.64% |
| Market Cap | 1.674B |
| Operating PE Ratio | 8.620 |
| Normalized PE Ratio | 10.37 |