Nordic American Tankers Ltd. (NAT)
7.625
+0.16
(+2.21%)
USD |
NYSE |
Sep 14, 16:00
7.68
+0.06
(+0.72%)
After-Hours: 18:41
Nordic American Tankers Price : 7.625 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.19 | 7.495 | 7.15 | 7.46 | 5.674M |
| Sep 10, 2026 | 7.01 | 7.265 | 7.00 | 7.21 | 5.102M |
| Sep 09, 2026 | 7.20 | 7.34 | 7.10 | 7.27 | 4.116M |
| Sep 08, 2026 | 7.32 | 7.335 | 7.14 | 7.14 | 3.627M |
| Sep 04, 2026 | 7.10 | 7.345 | 7.02 | 7.25 | 4.271M |
| Sep 03, 2026 | 7.13 | 7.200 | 6.995 | 7.10 | 3.989M |
| Sep 02, 2026 | 6.93 | 7.11 | 6.86 | 7.07 | 4.825M |
| Sep 01, 2026 | 6.86 | 6.975 | 6.76 | 6.91 | 4.881M |
| Aug 31, 2026 | 6.88 | 6.920 | 6.67 | 6.83 | 4.373M |
| Aug 28, 2026 | 6.90 | 6.985 | 6.69 | 6.77 | 4.643M |
| Aug 27, 2026 | 6.55 | 7.00 | 6.46 | 6.76 | 7.539M |
| Aug 26, 2026 | 6.71 | 6.76 | 6.41 | 6.52 | 4.435M |
| Aug 25, 2026 | 6.95 | 6.98 | 6.81 | 6.90 | 1.927M |
| Aug 24, 2026 | 6.91 | 7.085 | 6.91 | 7.00 | 3.445M |
| Aug 21, 2026 | 7.04 | 7.195 | 6.93 | 6.97 | 3.913M |
| Aug 20, 2026 | 6.99 | 7.075 | 6.90 | 6.99 | 2.180M |
| Aug 19, 2026 | 7.00 | 7.10 | 6.945 | 7.02 | 2.613M |
| Aug 18, 2026 | 6.84 | 6.94 | 6.765 | 6.93 | 2.331M |
| Aug 17, 2026 | 6.75 | 6.85 | 6.68 | 6.82 | 2.179M |
| Aug 14, 2026 | 6.65 | 6.82 | 6.64 | 6.71 | 2.252M |
| Aug 13, 2026 | 6.46 | 6.68 | 6.45 | 6.61 | 2.295M |
| Aug 12, 2026 | 6.21 | 6.455 | 6.190 | 6.44 | 2.353M |
| Aug 11, 2026 | 6.29 | 6.29 | 6.02 | 6.17 | 2.715M |
| Aug 10, 2026 | 6.48 | 6.58 | 6.28 | 6.28 | 2.159M |
| Aug 07, 2026 | 6.42 | 6.53 | 6.29 | 6.46 | 2.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ardmore Shipping Corp. | 18.74 |
| DHT Holdings, Inc. | 22.16 |
| Teekay Corp. Ltd. | 14.13 |
| SFL Corp. Ltd. | 13.04 |
| International Seaways, Inc. | 105.88 |
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 4.340 |
| PEG Ratio | 0.0160 |
| Price to Book Value | 3.380 |
| Price to Free Cash Flow | 13.56 |
| Earnings Yield | 7.65% |
| Market Cap | 1.615B |
| PEGY Ratio | 0.0158 |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 13.07 |