Nordic American Tankers Ltd. (NAT)
6.905
-0.10
(-1.36%)
USD |
NYSE |
Aug 25, 16:00
6.905
0.00 (0.00%)
After-Hours: 17:22
Nordic American Tankers Price : 6.905 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.91 | 7.085 | 6.91 | 7.00 | 3.445M |
| Aug 21, 2026 | 7.04 | 7.195 | 6.93 | 6.97 | 3.913M |
| Aug 20, 2026 | 6.99 | 7.075 | 6.90 | 6.99 | 2.180M |
| Aug 19, 2026 | 7.00 | 7.10 | 6.945 | 7.02 | 2.613M |
| Aug 18, 2026 | 6.84 | 6.94 | 6.765 | 6.93 | 2.331M |
| Aug 17, 2026 | 6.75 | 6.85 | 6.68 | 6.82 | 2.179M |
| Aug 14, 2026 | 6.65 | 6.82 | 6.64 | 6.71 | 2.252M |
| Aug 13, 2026 | 6.46 | 6.68 | 6.45 | 6.61 | 2.295M |
| Aug 12, 2026 | 6.21 | 6.455 | 6.190 | 6.44 | 2.353M |
| Aug 11, 2026 | 6.29 | 6.29 | 6.02 | 6.17 | 2.715M |
| Aug 10, 2026 | 6.48 | 6.58 | 6.28 | 6.28 | 2.159M |
| Aug 07, 2026 | 6.42 | 6.53 | 6.29 | 6.46 | 2.090M |
| Aug 06, 2026 | 6.27 | 6.47 | 6.22 | 6.40 | 2.851M |
| Aug 05, 2026 | 6.28 | 6.34 | 6.12 | 6.13 | 2.469M |
| Aug 04, 2026 | 6.41 | 6.49 | 6.21 | 6.26 | 2.768M |
| Aug 03, 2026 | 6.49 | 6.562 | 6.32 | 6.43 | 3.059M |
| Jul 31, 2026 | 6.69 | 6.73 | 6.48 | 6.53 | 3.034M |
| Jul 30, 2026 | 6.45 | 6.69 | 6.35 | 6.66 | 4.846M |
| Jul 29, 2026 | 6.48 | 6.505 | 6.30 | 6.41 | 4.484M |
| Jul 28, 2026 | 6.44 | 6.55 | 6.365 | 6.39 | 3.176M |
| Jul 27, 2026 | 6.31 | 6.48 | 6.18 | 6.46 | 3.303M |
| Jul 24, 2026 | 6.48 | 6.60 | 6.405 | 6.45 | 3.785M |
| Jul 23, 2026 | 6.40 | 6.53 | 6.36 | 6.42 | 4.048M |
| Jul 22, 2026 | 6.52 | 6.52 | 6.35 | 6.36 | 2.533M |
| Jul 21, 2026 | 6.25 | 6.54 | 6.14 | 6.47 | 4.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ardmore Shipping Corp. | 17.98 |
| DHT Holdings, Inc. | 19.18 |
| Teekay Corp. Ltd. | 13.37 |
| SFL Corp. Ltd. | 12.22 |
| International Seaways, Inc. | 98.97 |
Price Related Metrics
| PE Ratio | 26.91 |
| PS Ratio | 4.376 |
| PEG Ratio | 0.5404 |
| Price to Book Value | 3.207 |
| Earnings Yield | 3.72% |
| Market Cap | 1.462B |
| PEGY Ratio | 0.4588 |
| Operating PE Ratio | 22.15 |
| Normalized PE Ratio | 26.92 |