Nordic American Tankers Ltd (NAT)
3.085
-0.06
(-1.75%)
USD |
NYSE |
Nov 05, 14:46
Nordic American Tankers Price: 3.085 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.25 | 3.252 | 3.12 | 3.14 | 4.029M |
| Nov 01, 2024 | 3.27 | 3.285 | 3.23 | 3.24 | 1.612M |
| Oct 31, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 1.428M |
| Oct 30, 2024 | 3.30 | 3.30 | 3.25 | 3.25 | 1.900M |
| Oct 29, 2024 | 3.35 | 3.355 | 3.28 | 3.30 | 1.693M |
| Oct 28, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 2.738M |
| Oct 25, 2024 | 3.39 | 3.42 | 3.34 | 3.35 | 2.576M |
| Oct 24, 2024 | 3.40 | 3.40 | 3.34 | 3.38 | 2.776M |
| Oct 23, 2024 | 3.44 | 3.45 | 3.36 | 3.36 | 3.223M |
| Oct 22, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 2.619M |
| Oct 21, 2024 | 3.59 | 3.59 | 3.50 | 3.52 | 2.311M |
| Oct 18, 2024 | 3.59 | 3.60 | 3.53 | 3.57 | 1.509M |
| Oct 17, 2024 | 3.59 | 3.59 | 3.525 | 3.57 | 2.530M |
| Oct 16, 2024 | 3.56 | 3.59 | 3.51 | 3.54 | 2.068M |
| Oct 15, 2024 | 3.60 | 3.61 | 3.53 | 3.54 | 2.312M |
| Oct 14, 2024 | 3.65 | 3.65 | 3.615 | 3.62 | 1.194M |
| Oct 11, 2024 | 3.66 | 3.67 | 3.61 | 3.66 | 1.343M |
| Oct 10, 2024 | 3.68 | 3.69 | 3.62 | 3.67 | 1.833M |
| Oct 09, 2024 | 3.72 | 3.73 | 3.64 | 3.65 | 1.710M |
| Oct 08, 2024 | 3.77 | 3.776 | 3.70 | 3.76 | 1.927M |
| Oct 07, 2024 | 3.79 | 3.83 | 3.775 | 3.81 | 1.919M |
| Oct 04, 2024 | 3.80 | 3.83 | 3.77 | 3.79 | 2.486M |
| Oct 03, 2024 | 3.70 | 3.81 | 3.69 | 3.80 | 3.632M |
| Oct 02, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 1.684M |
| Oct 01, 2024 | 3.65 | 3.73 | 3.615 | 3.67 | 2.702M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Feb 03 2022
7.34
Maximum
Apr 28 2020
3.409
Average
3.50
Median
Dec 03 2019
Price Benchmarks
| Golar LNG Ltd | 36.55 |
| DHT Holdings Inc | 10.06 |
| Teekay Tankers Ltd | 45.70 |
| Marine Petroleum Trust | 4.00 |
| Plains GP Holdings LP | 17.86 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 1.502 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 18.29 |
| Earnings Yield | 9.40% |
| Market Cap | 644.14M |
| Operating PE Ratio | 7.062 |
| Normalized PE Ratio | 10.64 |