Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.05 3.055 2.99 3.00 1.448M
Nov 19, 2024 3.06 3.06 3.015 3.05 1.333M
Nov 18, 2024 3.01 3.06 2.995 3.05 1.819M
Nov 15, 2024 3.08 3.10 2.97 2.98 1.808M
Nov 14, 2024 3.08 3.115 3.04 3.06 1.781M
Nov 13, 2024 3.03 3.115 3.01 3.08 1.811M
Nov 12, 2024 3.09 3.105 2.95 3.00 5.357M
Nov 11, 2024 3.16 3.16 3.10 3.10 2.376M
Nov 08, 2024 3.27 3.28 3.12 3.16 2.916M
Nov 07, 2024 3.20 3.29 3.20 3.27 2.353M
Nov 06, 2024 3.11 3.22 3.07 3.20 3.636M
Nov 05, 2024 3.16 3.17 3.06 3.07 4.431M
Nov 04, 2024 3.25 3.252 3.12 3.14 4.044M
Nov 01, 2024 3.27 3.285 3.23 3.24 1.612M
Oct 31, 2024 3.27 3.29 3.25 3.27 1.428M
Oct 30, 2024 3.30 3.30 3.25 3.25 1.900M
Oct 29, 2024 3.35 3.355 3.28 3.30 1.693M
Oct 28, 2024 3.32 3.36 3.29 3.35 2.738M
Oct 25, 2024 3.39 3.42 3.34 3.35 2.576M
Oct 24, 2024 3.40 3.40 3.34 3.38 2.776M
Oct 23, 2024 3.44 3.45 3.36 3.36 3.223M
Oct 22, 2024 3.53 3.53 3.47 3.47 2.619M
Oct 21, 2024 3.59 3.59 3.50 3.52 2.311M
Oct 18, 2024 3.59 3.60 3.53 3.57 1.509M
Oct 17, 2024 3.59 3.59 3.525 3.57 2.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.41
Minimum
Feb 03 2022
7.34
Maximum
Apr 28 2020
3.406
Average
3.50
Median
Dec 03 2019

Price Related Metrics