Nordic American Tankers (NAT) Price: 6.72

Nordic American Tankers Ltd. (NAT)

6.72 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

6.76 +0.04 (+0.60%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.81	6.846	6.62	6.72	2.801M
Nov 12, 2026	6.71	6.825	6.56	6.72	6.033M
Nov 11, 2026	6.64	6.815	6.57	6.72	3.461M
Nov 10, 2026	6.30	6.52	6.11	6.50	5.618M
Nov 09, 2026	6.70	6.82	6.485	6.50	5.043M
Nov 06, 2026	6.68	6.78	6.56	6.67	3.868M
Nov 05, 2026	7.03	7.07	6.485	6.53	5.830M
Nov 04, 2026	7.22	7.395	6.94	7.02	8.082M
Nov 03, 2026	7.28	7.52	7.24	7.44	3.263M
Nov 02, 2026	7.72	7.79	7.22	7.29	5.391M
Oct 30, 2026	8.04	8.09	7.86	7.91	3.785M
Oct 29, 2026	7.99	8.12	7.91	8.11	2.686M
Oct 28, 2026	8.00	8.20	7.88	7.95	3.523M
Oct 27, 2026	7.88	8.06	7.74	7.79	3.614M
Oct 26, 2026	7.94	8.095	7.875	7.91	4.199M
Oct 23, 2026	7.63	7.895	7.571	7.86	3.527M
Oct 22, 2026	7.60	7.682	7.41	7.54	4.552M
Oct 21, 2026	7.39	7.685	7.39	7.58	3.551M
Oct 20, 2026	7.45	7.545	7.355	7.43	3.786M
Oct 19, 2026	7.76	7.84	7.30	7.52	5.299M
Oct 16, 2026	7.92	8.10	7.66	7.66	4.678M
Oct 15, 2026	7.82	8.17	7.72	7.82	7.389M
Oct 14, 2026	8.79	8.819	8.030	8.21	8.908M
Oct 13, 2026	8.77	8.88	8.725	8.79	5.331M
Oct 12, 2026	8.61	8.84	8.59	8.79	5.885M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks