Nordic American Tankers Ltd (NAT)
3.97
+0.11
(+2.85%)
USD |
NYSE |
Apr 26, 16:00
3.92
-0.05
(-1.26%)
After-Hours: 20:00
Nordic American Tankers Price: 3.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 3.291M |
Apr 25, 2024 | 3.76 | 3.875 | 3.735 | 3.86 | 1.892M |
Apr 24, 2024 | 3.78 | 3.79 | 3.732 | 3.79 | 1.505M |
Apr 23, 2024 | 3.76 | 3.80 | 3.72 | 3.78 | 2.000M |
Apr 22, 2024 | 3.80 | 3.805 | 3.72 | 3.76 | 2.791M |
Apr 19, 2024 | 3.76 | 3.845 | 3.74 | 3.80 | 2.017M |
Apr 18, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 3.014M |
Apr 17, 2024 | 3.86 | 3.91 | 3.84 | 3.85 | 1.880M |
Apr 16, 2024 | 3.83 | 3.84 | 3.78 | 3.83 | 3.960M |
Apr 15, 2024 | 3.90 | 3.93 | 3.82 | 3.83 | 2.367M |
Apr 12, 2024 | 3.98 | 3.999 | 3.87 | 3.88 | 2.682M |
Apr 11, 2024 | 3.95 | 4.015 | 3.93 | 3.98 | 2.938M |
Apr 10, 2024 | 3.90 | 3.93 | 3.86 | 3.90 | 2.464M |
Apr 09, 2024 | 3.96 | 3.96 | 3.85 | 3.88 | 2.719M |
Apr 08, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 1.621M |
Apr 05, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 1.442M |
Apr 04, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2.686M |
Apr 03, 2024 | 3.97 | 4.04 | 3.97 | 4.03 | 1.777M |
Apr 02, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 1.581M |
Apr 01, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 2.829M |
Mar 28, 2024 | 3.90 | 3.96 | 3.90 | 3.92 | 1.801M |
Mar 27, 2024 | 3.87 | 3.91 | 3.85 | 3.91 | 1.628M |
Mar 26, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 2.659M |
Mar 25, 2024 | 3.93 | 3.97 | 3.90 | 3.91 | 1.916M |
Mar 22, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 1.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Feb 03 2022
7.34
Maximum
Apr 28 2020
3.262
Average
3.33
Median
Feb 10 2020
Price Benchmarks
Ardmore Shipping Corp | 16.89 |
SFL Corp Ltd | 13.24 |
Stolt-Nielsen Ltd | 41.91 |
United Maritime Corp | 2.475 |
Toro Corp | 4.17 |
Price Related Metrics
PE Ratio | 8.447 |
PS Ratio | 2.294 |
PEG Ratio | 0.0124 |
Price to Book Value | 1.540 |
Price to Free Cash Flow | 12.60 |
Earnings Yield | 11.84% |
Market Cap | 828.92M |
PEGY Ratio | 0.0122 |
Operating PE Ratio | 6.482 |
Normalized PE Ratio | 8.447 |