Nordic American Tankers (NAT) Price: 7.86

Nordic American Tankers Ltd. (NAT)

7.86 +0.32 (+4.24%) USD | NYSE | Oct 23, 16:00

7.78 -0.08 (-1.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.63	7.895	7.571	7.86	3.527M
Oct 22, 2026	7.60	7.682	7.41	7.54	4.552M
Oct 21, 2026	7.39	7.685	7.39	7.58	3.551M
Oct 20, 2026	7.45	7.545	7.355	7.43	3.786M
Oct 19, 2026	7.76	7.84	7.30	7.52	5.299M
Oct 16, 2026	7.92	8.10	7.66	7.66	4.678M
Oct 15, 2026	7.82	8.17	7.72	7.82	7.389M
Oct 14, 2026	8.79	8.819	8.030	8.21	8.908M
Oct 13, 2026	8.77	8.88	8.725	8.79	5.331M
Oct 12, 2026	8.61	8.84	8.59	8.79	5.885M
Oct 09, 2026	8.53	8.64	8.43	8.47	4.341M
Oct 08, 2026	8.33	8.61	8.31	8.58	5.674M
Oct 07, 2026	8.30	8.450	8.18	8.21	6.455M
Oct 06, 2026	8.44	8.455	8.13	8.22	6.294M
Oct 05, 2026	8.575	8.71	8.16	8.37	7.361M
Oct 02, 2026	8.08	8.425	8.07	8.42	4.858M
Oct 01, 2026	7.83	8.21	7.80	8.17	4.053M
Sep 30, 2026	8.09	8.19	7.85	7.90	4.649M
Sep 29, 2026	7.74	8.05	7.61	7.98	3.305M
Sep 28, 2026	7.82	7.98	7.72	7.79	4.367M
Sep 25, 2026	7.62	7.76	7.47	7.72	5.635M
Sep 24, 2026	7.57	7.81	7.49	7.66	4.330M
Sep 23, 2026	7.73	7.761	7.36	7.62	4.926M
Sep 22, 2026	7.79	7.816	7.59	7.66	6.779M
Sep 21, 2026	8.14	8.255	7.89	8.00	6.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks