Nordic American Tankers Ltd. (NAT)
5.18
-0.14
(-2.63%)
USD |
NYSE |
Jun 10, 16:00
5.16
-0.02
(-0.39%)
After-Hours: 20:00
Nordic American Tankers Price : 5.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.12 | 5.265 | 5.05 | 5.18 | 2.980M |
| Jun 09, 2026 | 5.28 | 5.37 | 5.25 | 5.32 | 3.327M |
| Jun 08, 2026 | 5.47 | 5.49 | 5.27 | 5.31 | 3.301M |
| Jun 05, 2026 | 5.25 | 5.45 | 5.24 | 5.39 | 2.725M |
| Jun 04, 2026 | 5.20 | 5.30 | 5.20 | 5.26 | 2.423M |
| Jun 03, 2026 | 5.26 | 5.32 | 5.20 | 5.22 | 4.332M |
| Jun 02, 2026 | 5.27 | 5.30 | 5.20 | 5.24 | 3.185M |
| Jun 01, 2026 | 5.10 | 5.33 | 5.05 | 5.27 | 4.356M |
| May 29, 2026 | 5.16 | 5.17 | 5.06 | 5.15 | 5.059M |
| May 28, 2026 | 5.39 | 5.45 | 5.02 | 5.04 | 5.993M |
| May 27, 2026 | 5.30 | 5.30 | 5.17 | 5.22 | 3.392M |
| May 26, 2026 | 5.34 | 5.42 | 5.25 | 5.33 | 3.108M |
| May 22, 2026 | 5.50 | 5.54 | 5.29 | 5.40 | 2.977M |
| May 21, 2026 | 5.595 | 5.65 | 5.48 | 5.50 | 3.582M |
| May 20, 2026 | 5.54 | 5.665 | 5.501 | 5.60 | 1.776M |
| May 19, 2026 | 5.50 | 5.58 | 5.46 | 5.52 | 2.196M |
| May 18, 2026 | 5.47 | 5.62 | 5.46 | 5.50 | 2.003M |
| May 15, 2026 | 5.44 | 5.55 | 5.39 | 5.47 | 3.548M |
| May 14, 2026 | 5.62 | 5.63 | 5.46 | 5.51 | 2.486M |
| May 13, 2026 | 5.87 | 5.88 | 5.51 | 5.60 | 4.017M |
| May 12, 2026 | 5.82 | 5.86 | 5.74 | 5.83 | 2.069M |
| May 11, 2026 | 5.93 | 5.96 | 5.77 | 5.82 | 2.999M |
| May 08, 2026 | 5.90 | 6.02 | 5.855 | 5.92 | 2.247M |
| May 07, 2026 | 5.80 | 5.92 | 5.70 | 5.86 | 2.712M |
| May 06, 2026 | 5.83 | 5.92 | 5.74 | 5.77 | 2.724M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 16.60 |
| Ardmore Shipping Corp. | 16.43 |
| Frontline Plc | 36.28 |
| Teekay Corp. Ltd. | 11.92 |
| FLEX LNG Ltd. | 30.34 |
Price Related Metrics
| PE Ratio | 20.19 |
| PS Ratio | 3.283 |
| PEG Ratio | 0.4054 |
| Price to Book Value | 2.406 |
| Earnings Yield | 4.95% |
| Market Cap | 1.097B |
| PEGY Ratio | 0.3268 |
| Operating PE Ratio | 16.62 |
| Normalized PE Ratio | 20.19 |