Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 1.565 1.60 1.47 1.48 2.238M
Jan 25, 2022 1.51 1.55 1.47 1.53 2.298M
Jan 24, 2022 1.53 1.56 1.42 1.52 4.410M
Jan 21, 2022 1.63 1.64 1.54 1.54 3.053M
Jan 20, 2022 1.67 1.71 1.63 1.63 2.681M
Jan 19, 2022 1.67 1.70 1.645 1.65 3.246M
Jan 18, 2022 1.72 1.745 1.66 1.66 2.195M
Jan 14, 2022 1.71 1.75 1.70 1.72 914521.0
Jan 13, 2022 1.73 1.76 1.70 1.74 1.775M
Jan 12, 2022 1.82 1.84 1.73 1.73 2.051M
Jan 11, 2022 1.75 1.82 1.74 1.79 2.182M
Jan 10, 2022 1.77 1.79 1.74 1.75 1.481M
Jan 07, 2022 1.78 1.806 1.755 1.78 1.004M
Jan 06, 2022 1.82 1.840 1.77 1.78 1.226M
Jan 05, 2022 1.84 1.865 1.78 1.79 1.967M
Jan 04, 2022 1.90 1.902 1.820 1.85 1.927M
Jan 03, 2022 1.71 1.95 1.70 1.94 6.269M
Dec 31, 2021 1.65 1.71 1.645 1.69 2.738M
Dec 30, 2021 1.65 1.715 1.65 1.66 3.866M
Dec 29, 2021 1.71 1.72 1.65 1.67 4.463M
Dec 28, 2021 1.74 1.768 1.67 1.69 4.122M
Dec 27, 2021 1.79 1.82 1.74 1.75 3.633M
Dec 23, 2021 1.80 1.83 1.77 1.79 2.891M
Dec 22, 2021 1.78 1.82 1.76 1.80 2.759M
Dec 21, 2021 1.84 1.865 1.78 1.79 3.075M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.48
Minimum
Jan 26 2022
8.703
Maximum
Jan 27 2017
3.474
Average
3.05
Median
Nov 19 2018

Price Related Metrics

PS Ratio 1.988
Price to Book Value 0.4887
Earnings Yield -54.05%
Market Cap 267.68M