Nordic American Tankers (NAT) Price: 8.42

Nordic American Tankers Ltd. (NAT)

8.42 +0.25 (+3.06%) USD | NYSE | Oct 02, 16:00

8.415 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.08	8.425	8.07	8.42	4.858M
Oct 01, 2026	7.83	8.21	7.80	8.17	4.053M
Sep 30, 2026	8.09	8.19	7.85	7.90	4.649M
Sep 29, 2026	7.74	8.05	7.61	7.98	3.305M
Sep 28, 2026	7.82	7.98	7.72	7.79	4.367M
Sep 25, 2026	7.62	7.76	7.47	7.72	5.635M
Sep 24, 2026	7.57	7.81	7.49	7.66	4.330M
Sep 23, 2026	7.73	7.761	7.36	7.62	4.926M
Sep 22, 2026	7.79	7.816	7.59	7.66	6.779M
Sep 21, 2026	8.14	8.255	7.89	8.00	6.182M
Sep 18, 2026	8.20	8.33	8.09	8.25	4.934M
Sep 17, 2026	8.02	8.27	7.97	8.15	6.201M
Sep 16, 2026	7.88	8.13	7.83	7.99	5.115M
Sep 15, 2026	7.75	7.91	7.67	7.85	5.961M
Sep 14, 2026	7.50	7.70	7.30	7.63	6.562M
Sep 11, 2026	7.19	7.495	7.15	7.46	5.674M
Sep 10, 2026	7.01	7.265	7.00	7.21	5.102M
Sep 09, 2026	7.20	7.34	7.10	7.27	4.116M
Sep 08, 2026	7.32	7.335	7.14	7.14	3.627M
Sep 04, 2026	7.10	7.345	7.02	7.25	4.271M
Sep 03, 2026	7.13	7.200	6.995	7.10	3.989M
Sep 02, 2026	6.93	7.11	6.86	7.07	4.825M
Sep 01, 2026	6.86	6.975	6.76	6.91	4.881M
Aug 31, 2026	6.88	6.920	6.67	6.83	4.373M
Aug 28, 2026	6.90	6.985	6.69	6.77	4.643M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks