Ardmore Shipping Corp (ASC)
13.89
-0.15
(-1.07%)
USD |
NYSE |
Nov 04, 13:32
Ardmore Shipping Price: 13.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.20 | 14.36 | 13.97 | 14.04 | 548894.0 |
| Oct 31, 2024 | 14.13 | 14.40 | 13.96 | 14.11 | 457578.0 |
| Oct 30, 2024 | 14.05 | 14.17 | 13.85 | 14.12 | 614104.0 |
| Oct 29, 2024 | 14.40 | 14.41 | 14.02 | 14.16 | 557405.0 |
| Oct 28, 2024 | 14.60 | 14.60 | 14.32 | 14.42 | 688797.0 |
| Oct 25, 2024 | 14.89 | 15.13 | 14.78 | 14.80 | 388565.0 |
| Oct 24, 2024 | 15.15 | 15.24 | 14.82 | 14.88 | 526859.0 |
| Oct 23, 2024 | 15.75 | 15.80 | 14.92 | 15.10 | 1.049M |
| Oct 22, 2024 | 16.50 | 16.59 | 16.16 | 16.22 | 370342.0 |
| Oct 21, 2024 | 16.75 | 16.83 | 16.47 | 16.55 | 428058.0 |
| Oct 18, 2024 | 16.81 | 16.86 | 16.52 | 16.76 | 304153.0 |
| Oct 17, 2024 | 16.80 | 16.85 | 16.46 | 16.70 | 300433.0 |
| Oct 16, 2024 | 16.72 | 16.88 | 16.62 | 16.68 | 399447.0 |
| Oct 15, 2024 | 17.01 | 17.12 | 16.63 | 16.67 | 474367.0 |
| Oct 14, 2024 | 17.61 | 17.61 | 17.29 | 17.29 | 386772.0 |
| Oct 11, 2024 | 17.50 | 17.71 | 17.33 | 17.67 | 267307.0 |
| Oct 10, 2024 | 17.60 | 17.72 | 17.48 | 17.55 | 210597.0 |
| Oct 09, 2024 | 17.95 | 18.00 | 17.58 | 17.59 | 279548.0 |
| Oct 08, 2024 | 18.27 | 18.27 | 17.78 | 18.05 | 278196.0 |
| Oct 07, 2024 | 18.39 | 18.72 | 18.32 | 18.41 | 254337.0 |
| Oct 04, 2024 | 18.70 | 18.79 | 18.24 | 18.32 | 374500.0 |
| Oct 03, 2024 | 18.31 | 18.60 | 18.26 | 18.59 | 404127.0 |
| Oct 02, 2024 | 18.34 | 18.47 | 18.08 | 18.33 | 331093.0 |
| Oct 01, 2024 | 17.95 | 18.34 | 17.72 | 18.09 | 485605.0 |
| Sep 30, 2024 | 17.92 | 18.10 | 17.52 | 18.10 | 717888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Nov 04 2020
23.38
Maximum
May 21 2024
9.43
Average
7.76
Median
Jun 03 2022
Price Benchmarks
| SFL Corp Ltd | 10.72 |
| Stolt-Nielsen Ltd | 28.00 |
| Pangaea Logistics Solutions Ltd | 6.22 |
| Costamare Inc | 13.92 |
| Toro Corp | 3.27 |
Price Related Metrics
| PE Ratio | 3.957 |
| PS Ratio | 1.409 |
| Price to Book Value | 0.9408 |
| Price to Free Cash Flow | 6.667 |
| Earnings Yield | 25.27% |
| Market Cap | 581.18M |
| Operating PE Ratio | 3.920 |
| Normalized PE Ratio | 4.356 |