Ardmore Shipping Corp. (ASC)
17.03
-0.96
(-5.34%)
USD |
NYSE |
Aug 26, 14:11
Ardmore Shipping Price : 17.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.08 | 18.39 | 17.87 | 17.99 | 560103.0 |
| Aug 24, 2026 | 18.29 | 18.62 | 18.13 | 18.25 | 647178.0 |
| Aug 21, 2026 | 18.40 | 18.91 | 18.29 | 18.40 | 909141.0 |
| Aug 20, 2026 | 18.33 | 18.44 | 18.02 | 18.19 | 427146.0 |
| Aug 19, 2026 | 18.27 | 18.60 | 18.17 | 18.39 | 394327.0 |
| Aug 18, 2026 | 18.17 | 18.20 | 17.75 | 18.01 | 614039.0 |
| Aug 17, 2026 | 17.81 | 18.32 | 17.61 | 18.07 | 610942.0 |
| Aug 14, 2026 | 17.39 | 17.72 | 17.33 | 17.61 | 463392.0 |
| Aug 13, 2026 | 16.77 | 17.50 | 16.77 | 17.31 | 427726.0 |
| Aug 12, 2026 | 16.04 | 16.82 | 15.92 | 16.67 | 453434.0 |
| Aug 11, 2026 | 16.46 | 16.49 | 15.92 | 16.21 | 580775.0 |
| Aug 10, 2026 | 16.75 | 16.86 | 16.36 | 16.39 | 505628.0 |
| Aug 07, 2026 | 17.10 | 17.33 | 16.54 | 16.71 | 365639.0 |
| Aug 06, 2026 | 16.84 | 17.24 | 16.84 | 17.02 | 558415.0 |
| Aug 05, 2026 | 17.24 | 17.42 | 16.41 | 16.44 | 570292.0 |
| Aug 04, 2026 | 17.16 | 17.46 | 16.79 | 16.91 | 735031.0 |
| Aug 03, 2026 | 17.49 | 17.63 | 16.94 | 17.44 | 816433.0 |
| Jul 31, 2026 | 17.21 | 17.66 | 17.10 | 17.39 | 596660.0 |
| Jul 30, 2026 | 16.77 | 17.33 | 16.62 | 17.23 | 574291.0 |
| Jul 29, 2026 | 17.39 | 17.39 | 16.28 | 16.75 | 901345.0 |
| Jul 28, 2026 | 16.36 | 16.81 | 16.27 | 16.39 | 616527.0 |
| Jul 27, 2026 | 16.30 | 16.64 | 16.20 | 16.39 | 556638.0 |
| Jul 24, 2026 | 16.66 | 17.03 | 16.45 | 16.61 | 422219.0 |
| Jul 23, 2026 | 16.14 | 16.69 | 16.07 | 16.58 | 732173.0 |
| Jul 22, 2026 | 16.29 | 16.41 | 15.96 | 16.04 | 417672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 6.44 |
| DHT Holdings, Inc. | 18.39 |
| Teekay Corp. Ltd. | 12.17 |
| SFL Corp. Ltd. | 12.00 |
| Tsakos Energy Navigation Ltd. | 40.27 |
Price Related Metrics
| PE Ratio | 6.597 |
| PS Ratio | 1.889 |
| PEG Ratio | 0.0438 |
| Price to Book Value | 0.9939 |
| Price to Free Cash Flow | 46.97 |
| Earnings Yield | 15.16% |
| Market Cap | 695.71M |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 6.632 |
| Normalized PE Ratio | 6.577 |