Ardmore Shipping Corp. (ASC)
18.74
-0.01
(-0.05%)
USD |
NYSE |
Sep 15, 16:00
18.74
0.00 (0.00%)
Pre-Market: 20:00
Ardmore Shipping Price : 18.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.75 | 19.09 | 18.49 | 18.74 | 686399.0 |
| Sep 14, 2026 | 18.85 | 18.86 | 18.44 | 18.75 | 427211.0 |
| Sep 11, 2026 | 18.50 | 18.92 | 18.44 | 18.67 | 575546.0 |
| Sep 10, 2026 | 18.39 | 18.61 | 18.21 | 18.46 | 378205.0 |
| Sep 09, 2026 | 18.13 | 18.40 | 17.64 | 18.23 | 532299.0 |
| Sep 08, 2026 | 18.34 | 18.34 | 17.79 | 17.99 | 422500.0 |
| Sep 04, 2026 | 18.02 | 18.40 | 17.86 | 18.17 | 549765.0 |
| Sep 03, 2026 | 18.05 | 18.27 | 17.70 | 18.02 | 679033.0 |
| Sep 02, 2026 | 17.67 | 18.12 | 17.48 | 18.07 | 538071.0 |
| Sep 01, 2026 | 17.55 | 17.76 | 17.37 | 17.68 | 729592.0 |
| Aug 31, 2026 | 17.62 | 17.75 | 17.10 | 17.39 | 611628.0 |
| Aug 28, 2026 | 16.78 | 17.44 | 16.61 | 17.36 | 963715.0 |
| Aug 27, 2026 | 17.32 | 17.93 | 17.32 | 17.66 | 992410.0 |
| Aug 26, 2026 | 17.85 | 17.85 | 16.88 | 16.98 | 876837.0 |
| Aug 25, 2026 | 18.08 | 18.39 | 17.87 | 17.99 | 560103.0 |
| Aug 24, 2026 | 18.29 | 18.62 | 18.13 | 18.25 | 647178.0 |
| Aug 21, 2026 | 18.40 | 18.91 | 18.29 | 18.40 | 909141.0 |
| Aug 20, 2026 | 18.33 | 18.44 | 18.02 | 18.19 | 427146.0 |
| Aug 19, 2026 | 18.27 | 18.60 | 18.17 | 18.39 | 394327.0 |
| Aug 18, 2026 | 18.17 | 18.20 | 17.75 | 18.01 | 614039.0 |
| Aug 17, 2026 | 17.81 | 18.32 | 17.61 | 18.07 | 610942.0 |
| Aug 14, 2026 | 17.39 | 17.72 | 17.33 | 17.61 | 463392.0 |
| Aug 13, 2026 | 16.77 | 17.50 | 16.77 | 17.31 | 427726.0 |
| Aug 12, 2026 | 16.04 | 16.82 | 15.92 | 16.67 | 453434.0 |
| Aug 11, 2026 | 16.46 | 16.49 | 15.92 | 16.21 | 580775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 7.85 |
| DHT Holdings, Inc. | 22.14 |
| Teekay Corp. Ltd. | 14.19 |
| SFL Corp. Ltd. | 13.27 |
| FLEX LNG Ltd. | 32.39 |
Price Related Metrics
| PE Ratio | 7.260 |
| PS Ratio | 2.079 |
| PEG Ratio | 0.0482 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 51.68 |
| Earnings Yield | 13.77% |
| Market Cap | 765.56M |
| PEGY Ratio | 0.046 |
| Operating PE Ratio | 7.298 |
| Normalized PE Ratio | 7.238 |