Ardmore Shipping Corp (ASC)
16.24
-0.13
(-0.79%)
USD |
NYSE |
Apr 25, 09:45
Ardmore Shipping Price: 16.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.30 | 16.48 | 16.24 | 16.37 | 334396.0 |
Apr 23, 2024 | 16.05 | 16.43 | 15.99 | 16.32 | 429381.0 |
Apr 22, 2024 | 15.90 | 16.12 | 15.70 | 16.03 | 504869.0 |
Apr 19, 2024 | 15.71 | 16.01 | 15.65 | 15.88 | 471031.0 |
Apr 18, 2024 | 15.86 | 15.94 | 15.51 | 15.59 | 491967.0 |
Apr 17, 2024 | 15.96 | 16.17 | 15.73 | 15.86 | 384754.0 |
Apr 16, 2024 | 15.72 | 15.97 | 15.51 | 15.91 | 357630.0 |
Apr 15, 2024 | 15.90 | 16.11 | 15.67 | 15.79 | 423572.0 |
Apr 12, 2024 | 16.37 | 16.42 | 15.80 | 15.88 | 426717.0 |
Apr 11, 2024 | 15.77 | 16.39 | 15.77 | 16.28 | 602918.0 |
Apr 10, 2024 | 15.83 | 15.93 | 15.57 | 15.64 | 658790.0 |
Apr 09, 2024 | 16.49 | 16.50 | 15.44 | 15.73 | 1.066M |
Apr 08, 2024 | 16.68 | 16.69 | 16.26 | 16.49 | 503638.0 |
Apr 05, 2024 | 16.78 | 16.88 | 16.62 | 16.70 | 317408.0 |
Apr 04, 2024 | 16.96 | 17.02 | 16.53 | 16.69 | 687338.0 |
Apr 03, 2024 | 16.57 | 17.05 | 16.55 | 16.94 | 686501.0 |
Apr 02, 2024 | 16.72 | 16.74 | 16.47 | 16.60 | 448420.0 |
Apr 01, 2024 | 16.42 | 16.81 | 16.40 | 16.76 | 706993.0 |
Mar 28, 2024 | 16.40 | 16.52 | 16.32 | 16.42 | 571314.0 |
Mar 27, 2024 | 16.34 | 16.43 | 16.23 | 16.35 | 258803.0 |
Mar 26, 2024 | 16.21 | 16.28 | 16.09 | 16.23 | 309783.0 |
Mar 25, 2024 | 16.45 | 16.57 | 16.14 | 16.21 | 414414.0 |
Mar 22, 2024 | 16.73 | 16.74 | 16.31 | 16.35 | 263632.0 |
Mar 21, 2024 | 16.45 | 16.73 | 16.42 | 16.71 | 415363.0 |
Mar 20, 2024 | 16.22 | 16.46 | 16.01 | 16.39 | 417251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Nov 04 2020
18.93
Maximum
Feb 15 2023
8.151
Average
6.895
Median
Price Benchmarks
Nordic American Tankers Ltd | 3.755 |
SFL Corp Ltd | 13.00 |
Stolt-Nielsen Ltd | 41.91 |
United Maritime Corp | 2.48 |
Toro Corp | 3.79 |
Price Related Metrics
PE Ratio | 5.949 |
PS Ratio | 1.714 |
Price to Book Value | 1.255 |
Price to Free Cash Flow | 5.057 |
Earnings Yield | 16.81% |
Market Cap | 674.52M |
Operating PE Ratio | 5.298 |
Normalized PE Ratio | 5.935 |