Truist Financial Corp. (TFC)
50.30
-0.51
(-1.00%)
USD |
NYSE |
Aug 25, 16:00
50.32
+0.02
(+0.04%)
Pre-Market: 19:59
Truist Financial Total Return Price : 50.30 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 50.30 |
| August 24, 2026 | 50.81 |
| August 21, 2026 | 50.42 |
| August 20, 2026 | 50.23 |
| August 19, 2026 | 50.97 |
| August 18, 2026 | 52.41 |
| August 17, 2026 | 52.53 |
| August 14, 2026 | 53.10 |
| August 13, 2026 | 52.47 |
| August 12, 2026 | 52.15 |
| August 11, 2026 | 51.80 |
| August 10, 2026 | 51.35 |
| August 07, 2026 | 51.84 |
| August 06, 2026 | 52.07 |
| August 05, 2026 | 52.33 |
| August 04, 2026 | 52.14 |
| August 03, 2026 | 51.41 |
| July 31, 2026 | 51.33 |
| July 30, 2026 | 51.50 |
| July 29, 2026 | 51.80 |
| July 28, 2026 | 52.47 |
| July 27, 2026 | 51.61 |
| July 24, 2026 | 51.25 |
| July 23, 2026 | 50.70 |
| July 22, 2026 | 51.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 50.88 |
| July 20, 2026 | 50.50 |
| July 17, 2026 | 51.98 |
| July 16, 2026 | 52.73 |
| July 15, 2026 | 52.28 |
| July 14, 2026 | 51.44 |
| July 13, 2026 | 51.44 |
| July 10, 2026 | 51.16 |
| July 09, 2026 | 50.87 |
| July 08, 2026 | 49.20 |
| July 07, 2026 | 50.86 |
| July 06, 2026 | 50.92 |
| July 02, 2026 | 50.48 |
| July 01, 2026 | 50.39 |
| June 30, 2026 | 49.33 |
| June 29, 2026 | 50.08 |
| June 26, 2026 | 49.99 |
| June 25, 2026 | 50.17 |
| June 24, 2026 | 49.30 |
| June 23, 2026 | 49.18 |
| June 22, 2026 | 48.28 |
| June 18, 2026 | 47.86 |
| June 17, 2026 | 47.70 |
| June 16, 2026 | 48.65 |
| June 15, 2026 | 48.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.43 |
| Fifth Third Bancorp | 54.89 |
| JPMorgan Chase & Co. | 356.69 |
| Regions Financial Corp. | 30.63 |
| The PNC Financial Services Group, Inc. | 244.11 |