Truist Financial Corp. (TFC)
48.43
-0.11
(-0.23%)
USD |
NYSE |
Oct 28, 16:00
48.81
+0.38
(+0.78%)
After-Hours: 17:53
Truist Financial Total Return Price : 48.43 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 48.54 |
| October 26, 2026 | 48.91 |
| October 23, 2026 | 48.44 |
| October 22, 2026 | 48.42 |
| October 21, 2026 | 47.73 |
| October 20, 2026 | 47.33 |
| October 19, 2026 | 46.32 |
| October 16, 2026 | 47.07 |
| October 15, 2026 | 46.57 |
| October 14, 2026 | 45.57 |
| October 13, 2026 | 45.92 |
| October 12, 2026 | 46.64 |
| October 09, 2026 | 46.11 |
| October 08, 2026 | 46.18 |
| October 07, 2026 | 45.58 |
| October 06, 2026 | 46.25 |
| October 05, 2026 | 46.33 |
| October 02, 2026 | 46.45 |
| October 01, 2026 | 46.28 |
| September 30, 2026 | 46.30 |
| September 29, 2026 | 46.44 |
| September 28, 2026 | 47.09 |
| September 25, 2026 | 47.66 |
| September 24, 2026 | 47.18 |
| September 23, 2026 | 47.00 |
| Date | Value |
|---|---|
| September 22, 2026 | 48.07 |
| September 21, 2026 | 49.00 |
| September 18, 2026 | 48.56 |
| September 17, 2026 | 48.45 |
| September 16, 2026 | 48.44 |
| September 15, 2026 | 50.46 |
| September 14, 2026 | 50.10 |
| September 11, 2026 | 50.40 |
| September 10, 2026 | 50.33 |
| September 09, 2026 | 50.15 |
| September 08, 2026 | 50.55 |
| September 04, 2026 | 51.65 |
| September 03, 2026 | 51.61 |
| September 02, 2026 | 50.81 |
| September 01, 2026 | 49.44 |
| August 31, 2026 | 49.58 |
| August 28, 2026 | 50.43 |
| August 27, 2026 | 50.30 |
| August 26, 2026 | 50.67 |
| August 25, 2026 | 50.30 |
| August 24, 2026 | 50.81 |
| August 21, 2026 | 50.42 |
| August 20, 2026 | 50.23 |
| August 19, 2026 | 50.97 |
| August 18, 2026 | 52.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 50.87 |
| JPMorgan Chase & Co. | 339.50 |
| M&T Bank Corp. | 220.24 |
| The PNC Financial Services Group, Inc. | 228.27 |
| Citizens Financial Group, Inc. (Rhode Island) | 65.28 |