Truist Financial Corp. (TFC)
46.33
-0.12
(-0.26%)
USD |
NYSE |
Oct 05, 16:00
46.40
+0.07
(+0.15%)
Pre-Market: 20:00
Truist Financial Total Return Price : 46.33 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 46.33 |
| October 02, 2026 | 46.45 |
| October 01, 2026 | 46.28 |
| September 30, 2026 | 46.30 |
| September 29, 2026 | 46.44 |
| September 28, 2026 | 47.09 |
| September 25, 2026 | 47.66 |
| September 24, 2026 | 47.18 |
| September 23, 2026 | 47.00 |
| September 22, 2026 | 48.07 |
| September 21, 2026 | 49.00 |
| September 18, 2026 | 48.56 |
| September 17, 2026 | 48.45 |
| September 16, 2026 | 48.44 |
| September 15, 2026 | 50.46 |
| September 14, 2026 | 50.10 |
| September 11, 2026 | 50.40 |
| September 10, 2026 | 50.33 |
| September 09, 2026 | 50.15 |
| September 08, 2026 | 50.55 |
| September 04, 2026 | 51.65 |
| September 03, 2026 | 51.61 |
| September 02, 2026 | 50.81 |
| September 01, 2026 | 49.44 |
| August 31, 2026 | 49.58 |
| Date | Value |
|---|---|
| August 28, 2026 | 50.43 |
| August 27, 2026 | 50.30 |
| August 26, 2026 | 50.67 |
| August 25, 2026 | 50.30 |
| August 24, 2026 | 50.81 |
| August 21, 2026 | 50.42 |
| August 20, 2026 | 50.23 |
| August 19, 2026 | 50.97 |
| August 18, 2026 | 52.41 |
| August 17, 2026 | 52.53 |
| August 14, 2026 | 53.10 |
| August 13, 2026 | 52.47 |
| August 12, 2026 | 52.15 |
| August 11, 2026 | 51.80 |
| August 10, 2026 | 51.35 |
| August 07, 2026 | 51.84 |
| August 06, 2026 | 52.07 |
| August 05, 2026 | 52.33 |
| August 04, 2026 | 52.14 |
| August 03, 2026 | 51.41 |
| July 31, 2026 | 51.33 |
| July 30, 2026 | 51.50 |
| July 29, 2026 | 51.80 |
| July 28, 2026 | 52.47 |
| July 27, 2026 | 51.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 54.00 |
| Fifth Third Bancorp | 50.80 |
| JPMorgan Chase & Co. | 332.38 |
| The PNC Financial Services Group, Inc. | 220.28 |
| Regions Financial Corp. | 27.07 |