Truist Financial Corp (TFC)
38.06
+1.26
(+3.42%)
USD |
NYSE |
Apr 22, 16:00
38.00
-0.06
(-0.16%)
Pre-Market: 06:27
Truist Financial Total Return Price: 38.06 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 38.06 |
| April 19, 2024 | 36.80 |
| April 18, 2024 | 35.71 |
| April 17, 2024 | 35.66 |
| April 16, 2024 | 35.64 |
| April 15, 2024 | 36.70 |
| April 12, 2024 | 36.77 |
| April 11, 2024 | 37.30 |
| April 10, 2024 | 37.50 |
| April 09, 2024 | 38.97 |
| April 08, 2024 | 38.85 |
| April 05, 2024 | 38.09 |
| April 04, 2024 | 37.94 |
| April 03, 2024 | 37.95 |
| April 02, 2024 | 37.89 |
| April 01, 2024 | 38.37 |
| March 28, 2024 | 38.98 |
| March 27, 2024 | 38.59 |
| March 26, 2024 | 37.60 |
| March 25, 2024 | 37.60 |
| March 22, 2024 | 37.69 |
| March 21, 2024 | 38.05 |
| March 20, 2024 | 36.82 |
| March 19, 2024 | 35.70 |
| March 18, 2024 | 34.93 |
| Date | Value |
|---|---|
| March 15, 2024 | 34.86 |
| March 14, 2024 | 35.02 |
| March 13, 2024 | 36.45 |
| March 12, 2024 | 36.93 |
| March 11, 2024 | 37.23 |
| March 08, 2024 | 37.44 |
| March 07, 2024 | 36.92 |
| March 06, 2024 | 37.27 |
| March 05, 2024 | 37.07 |
| March 04, 2024 | 36.17 |
| March 01, 2024 | 35.26 |
| February 29, 2024 | 34.98 |
| February 28, 2024 | 34.81 |
| February 27, 2024 | 34.88 |
| February 26, 2024 | 34.53 |
| February 23, 2024 | 35.24 |
| February 22, 2024 | 35.64 |
| February 21, 2024 | 35.77 |
| February 20, 2024 | 35.56 |
| February 16, 2024 | 36.10 |
| February 15, 2024 | 36.33 |
| February 14, 2024 | 35.41 |
| February 13, 2024 | 34.94 |
| February 12, 2024 | 36.01 |
| February 09, 2024 | 35.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.38
Minimum
Mar 23 2020
59.93
Maximum
Jan 14 2022
40.83
Average
41.21
Median
Mar 07 2023
Total Return Price Benchmarks
| Citigroup Inc | 60.95 |
| Fifth Third Bancorp | 36.57 |
| JPMorgan Chase & Co | 189.41 |
| U.S. Bancorp | 41.05 |
| Bank of America Corp | 37.73 |