Truist Financial Corp (TFC)
47.96
+1.15
(+2.46%)
USD |
NYSE |
Nov 22, 16:00
48.00
+0.04
(+0.08%)
After-Hours: 20:00
Truist Financial Total Return Price: 47.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.96 |
| November 21, 2024 | 46.81 |
| November 20, 2024 | 46.18 |
| November 19, 2024 | 46.63 |
| November 18, 2024 | 46.79 |
| November 15, 2024 | 46.55 |
| November 14, 2024 | 46.25 |
| November 13, 2024 | 46.51 |
| November 12, 2024 | 46.66 |
| November 11, 2024 | 46.44 |
| November 08, 2024 | 45.22 |
| November 07, 2024 | 45.68 |
| November 06, 2024 | 46.47 |
| November 05, 2024 | 41.84 |
| November 04, 2024 | 41.60 |
| November 01, 2024 | 42.34 |
| October 31, 2024 | 42.57 |
| October 30, 2024 | 42.82 |
| October 29, 2024 | 42.60 |
| October 28, 2024 | 42.80 |
| October 25, 2024 | 42.15 |
| October 24, 2024 | 42.93 |
| October 23, 2024 | 42.95 |
| October 22, 2024 | 42.90 |
| October 21, 2024 | 41.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.18 |
| October 17, 2024 | 42.47 |
| October 16, 2024 | 44.03 |
| October 15, 2024 | 43.42 |
| October 14, 2024 | 43.10 |
| October 11, 2024 | 42.77 |
| October 10, 2024 | 42.01 |
| October 09, 2024 | 42.15 |
| October 08, 2024 | 41.66 |
| October 07, 2024 | 41.53 |
| October 04, 2024 | 41.91 |
| October 03, 2024 | 41.02 |
| October 02, 2024 | 41.30 |
| October 01, 2024 | 41.25 |
| September 30, 2024 | 42.29 |
| September 27, 2024 | 42.04 |
| September 26, 2024 | 41.85 |
| September 25, 2024 | 41.26 |
| September 24, 2024 | 41.51 |
| September 23, 2024 | 41.72 |
| September 20, 2024 | 41.84 |
| September 19, 2024 | 42.45 |
| September 18, 2024 | 41.55 |
| September 17, 2024 | 41.41 |
| September 16, 2024 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.60
Minimum
Mar 23 2020
57.75
Maximum
Jan 14 2022
39.48
Average
40.40
Median
Total Return Price Benchmarks
| KeyCorp | 19.60 |
| U.S. Bancorp | 52.49 |
| PNC Financial Services Group Inc | 210.07 |
| JPMorgan Chase & Co | 248.55 |
| M&T Bank Corp | 221.12 |