M&T Bank Corp (MTB)
221.12
+4.50
(+2.08%)
USD |
NYSE |
Nov 22, 16:00
221.99
+0.87
(+0.39%)
Pre-Market: 20:00
M&T Bank Total Return Price: 221.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 221.12 |
| November 21, 2024 | 216.62 |
| November 20, 2024 | 213.52 |
| November 19, 2024 | 213.71 |
| November 18, 2024 | 214.82 |
| November 15, 2024 | 214.74 |
| November 14, 2024 | 213.27 |
| November 13, 2024 | 211.93 |
| November 12, 2024 | 213.23 |
| November 11, 2024 | 214.64 |
| November 08, 2024 | 209.41 |
| November 07, 2024 | 208.11 |
| November 06, 2024 | 216.56 |
| November 05, 2024 | 193.14 |
| November 04, 2024 | 190.67 |
| November 01, 2024 | 192.25 |
| October 31, 2024 | 194.68 |
| October 30, 2024 | 197.56 |
| October 29, 2024 | 195.72 |
| October 28, 2024 | 197.23 |
| October 25, 2024 | 192.57 |
| October 24, 2024 | 194.50 |
| October 23, 2024 | 193.85 |
| October 22, 2024 | 194.07 |
| October 21, 2024 | 193.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 197.55 |
| October 17, 2024 | 198.87 |
| October 16, 2024 | 189.35 |
| October 15, 2024 | 185.88 |
| October 14, 2024 | 185.56 |
| October 11, 2024 | 185.19 |
| October 10, 2024 | 179.08 |
| October 09, 2024 | 179.15 |
| October 08, 2024 | 177.52 |
| October 07, 2024 | 177.83 |
| October 04, 2024 | 178.74 |
| October 03, 2024 | 172.34 |
| October 02, 2024 | 173.22 |
| October 01, 2024 | 172.72 |
| September 30, 2024 | 178.12 |
| September 27, 2024 | 175.42 |
| September 26, 2024 | 175.28 |
| September 25, 2024 | 172.66 |
| September 24, 2024 | 174.79 |
| September 23, 2024 | 177.62 |
| September 20, 2024 | 179.56 |
| September 19, 2024 | 179.86 |
| September 18, 2024 | 174.05 |
| September 17, 2024 | 173.82 |
| September 16, 2024 | 173.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.65
Minimum
Mar 23 2020
221.12
Maximum
Nov 22 2024
134.50
Average
137.07
Median
Total Return Price Benchmarks
| PNC Financial Services Group Inc | 210.07 |
| Truist Financial Corp | 47.96 |
| Huntington Bancshares Inc | 17.89 |
| KeyCorp | 19.60 |
| Wells Fargo & Co | 75.96 |