M&T Bank Corp. (MTB)
220.24
-1.07
(-0.48%)
USD |
NYSE |
Oct 28, 16:00
220.24
0.00 (0.00%)
After-Hours: 20:00
M&T Bank Total Return Price : 220.24 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 221.31 |
| October 26, 2026 | 221.80 |
| October 23, 2026 | 221.66 |
| October 22, 2026 | 222.83 |
| October 21, 2026 | 219.51 |
| October 20, 2026 | 218.35 |
| October 19, 2026 | 213.74 |
| October 16, 2026 | 215.28 |
| October 15, 2026 | 218.65 |
| October 14, 2026 | 216.05 |
| October 13, 2026 | 217.93 |
| October 12, 2026 | 219.89 |
| October 09, 2026 | 217.49 |
| October 08, 2026 | 217.56 |
| October 07, 2026 | 216.63 |
| October 06, 2026 | 218.74 |
| October 05, 2026 | 218.26 |
| October 02, 2026 | 219.14 |
| October 01, 2026 | 217.35 |
| September 30, 2026 | 217.60 |
| September 29, 2026 | 217.50 |
| September 28, 2026 | 220.44 |
| September 25, 2026 | 221.19 |
| September 24, 2026 | 218.66 |
| September 23, 2026 | 219.58 |
| Date | Value |
|---|---|
| September 22, 2026 | 223.42 |
| September 21, 2026 | 226.96 |
| September 18, 2026 | 227.31 |
| September 17, 2026 | 226.36 |
| September 16, 2026 | 226.01 |
| September 15, 2026 | 235.37 |
| September 14, 2026 | 237.82 |
| September 11, 2026 | 239.83 |
| September 10, 2026 | 239.02 |
| September 09, 2026 | 238.00 |
| September 08, 2026 | 238.44 |
| September 04, 2026 | 239.84 |
| September 03, 2026 | 240.06 |
| September 02, 2026 | 235.48 |
| September 01, 2026 | 232.02 |
| August 31, 2026 | 232.44 |
| August 28, 2026 | 235.77 |
| August 27, 2026 | 237.15 |
| August 26, 2026 | 239.99 |
| August 25, 2026 | 238.87 |
| August 24, 2026 | 240.24 |
| August 21, 2026 | 238.80 |
| August 20, 2026 | 236.72 |
| August 19, 2026 | 242.98 |
| August 18, 2026 | 249.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 48.43 |
| Regions Financial Corp. | 28.42 |
| Citizens Financial Group, Inc. (Rhode Island) | 65.28 |
| U.S. Bancorp | 59.62 |
| Fifth Third Bancorp | 53.50 |