M&T Bank Corp (MTB)
147.34
+0.44
(+0.30%)
USD |
NYSE |
Apr 26, 13:19
M&T Bank Total Return Price: 147.34 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 146.90 |
| April 24, 2024 | 147.96 |
| April 23, 2024 | 146.86 |
| April 22, 2024 | 145.68 |
| April 19, 2024 | 143.38 |
| April 18, 2024 | 139.30 |
| April 17, 2024 | 139.04 |
| April 16, 2024 | 137.39 |
| April 15, 2024 | 140.94 |
| April 12, 2024 | 134.56 |
| April 11, 2024 | 135.18 |
| April 10, 2024 | 134.86 |
| April 09, 2024 | 140.76 |
| April 08, 2024 | 140.57 |
| April 05, 2024 | 138.71 |
| April 04, 2024 | 138.11 |
| April 03, 2024 | 139.05 |
| April 02, 2024 | 140.65 |
| April 01, 2024 | 143.22 |
| March 28, 2024 | 145.44 |
| March 27, 2024 | 144.80 |
| March 26, 2024 | 141.23 |
| March 25, 2024 | 142.30 |
| March 22, 2024 | 142.15 |
| March 21, 2024 | 145.85 |
| Date | Value |
|---|---|
| March 20, 2024 | 143.19 |
| March 19, 2024 | 139.61 |
| March 18, 2024 | 140.93 |
| March 15, 2024 | 140.53 |
| March 14, 2024 | 140.34 |
| March 13, 2024 | 143.19 |
| March 12, 2024 | 143.24 |
| March 11, 2024 | 142.83 |
| March 08, 2024 | 142.74 |
| March 07, 2024 | 143.37 |
| March 06, 2024 | 141.64 |
| March 05, 2024 | 143.86 |
| March 04, 2024 | 139.95 |
| March 01, 2024 | 136.91 |
| February 29, 2024 | 138.44 |
| February 28, 2024 | 136.84 |
| February 27, 2024 | 137.44 |
| February 26, 2024 | 134.42 |
| February 23, 2024 | 136.82 |
| February 22, 2024 | 136.70 |
| February 21, 2024 | 135.84 |
| February 20, 2024 | 136.08 |
| February 16, 2024 | 137.02 |
| February 15, 2024 | 136.43 |
| February 14, 2024 | 134.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.93
Minimum
Mar 23 2020
180.17
Maximum
Sep 12 2022
132.92
Average
136.81
Median
Total Return Price Benchmarks
| Fifth Third Bancorp | 36.99 |
| KeyCorp | 14.78 |
| Citizens Financial Group Inc | 35.38 |
| Bank of America Corp | 38.05 |
| Citigroup Inc | 62.53 |