M&T Bank Corp. (MTB)
235.37
-2.45
(-1.03%)
USD |
NYSE |
Sep 15, 16:00
235.32
-0.05
(-0.02%)
Pre-Market: 20:00
M&T Bank Total Return Price : 235.37 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 235.37 |
| September 14, 2026 | 237.82 |
| September 11, 2026 | 239.83 |
| September 10, 2026 | 239.02 |
| September 09, 2026 | 238.00 |
| September 08, 2026 | 238.44 |
| September 04, 2026 | 239.84 |
| September 03, 2026 | 240.06 |
| September 02, 2026 | 235.48 |
| September 01, 2026 | 232.02 |
| August 31, 2026 | 232.44 |
| August 28, 2026 | 235.77 |
| August 27, 2026 | 237.15 |
| August 26, 2026 | 239.99 |
| August 25, 2026 | 238.87 |
| August 24, 2026 | 240.24 |
| August 21, 2026 | 238.80 |
| August 20, 2026 | 236.72 |
| August 19, 2026 | 242.98 |
| August 18, 2026 | 249.89 |
| August 17, 2026 | 251.24 |
| August 14, 2026 | 252.46 |
| August 13, 2026 | 251.63 |
| August 12, 2026 | 251.92 |
| August 11, 2026 | 250.54 |
| Date | Value |
|---|---|
| August 10, 2026 | 249.52 |
| August 07, 2026 | 248.84 |
| August 06, 2026 | 248.54 |
| August 05, 2026 | 250.32 |
| August 04, 2026 | 251.44 |
| August 03, 2026 | 247.88 |
| July 31, 2026 | 244.71 |
| July 30, 2026 | 245.42 |
| July 29, 2026 | 248.72 |
| July 28, 2026 | 250.99 |
| July 27, 2026 | 246.69 |
| July 24, 2026 | 248.00 |
| July 23, 2026 | 244.39 |
| July 22, 2026 | 249.12 |
| July 21, 2026 | 247.07 |
| July 20, 2026 | 247.84 |
| July 17, 2026 | 247.64 |
| July 16, 2026 | 252.41 |
| July 15, 2026 | 246.94 |
| July 14, 2026 | 240.30 |
| July 13, 2026 | 240.99 |
| July 10, 2026 | 240.79 |
| July 09, 2026 | 236.41 |
| July 08, 2026 | 233.13 |
| July 07, 2026 | 238.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| U.S. Bancorp | 62.22 |
| Fifth Third Bancorp | 54.67 |
| The PNC Financial Services Group, Inc. | 240.78 |
| JPMorgan Chase & Co. | 352.49 |
| Wells Fargo & Co. | 89.72 |