Citizens Financial Group, Inc. (Rhode Island) (CFG)
70.46
+0.62
(+0.90%)
USD |
NYSE |
Aug 26, 16:00
70.46
0.00 (0.00%)
After-Hours: 18:00
Citizens Financial Group Total Return Price : 70.46 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 69.83 |
| August 24, 2026 | 70.23 |
| August 21, 2026 | 69.86 |
| August 20, 2026 | 69.71 |
| August 19, 2026 | 70.76 |
| August 18, 2026 | 73.46 |
| August 17, 2026 | 74.31 |
| August 14, 2026 | 74.73 |
| August 13, 2026 | 74.11 |
| August 12, 2026 | 73.91 |
| August 11, 2026 | 72.99 |
| August 10, 2026 | 72.67 |
| August 07, 2026 | 72.67 |
| August 06, 2026 | 72.43 |
| August 05, 2026 | 73.60 |
| August 04, 2026 | 73.68 |
| August 03, 2026 | 72.70 |
| July 31, 2026 | 71.65 |
| July 30, 2026 | 71.73 |
| July 29, 2026 | 70.85 |
| July 28, 2026 | 72.47 |
| July 27, 2026 | 70.64 |
| July 24, 2026 | 71.42 |
| July 23, 2026 | 71.34 |
| July 22, 2026 | 71.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 71.54 |
| July 20, 2026 | 71.04 |
| July 17, 2026 | 71.92 |
| July 16, 2026 | 73.92 |
| July 15, 2026 | 70.66 |
| July 14, 2026 | 69.87 |
| July 13, 2026 | 69.91 |
| July 10, 2026 | 69.89 |
| July 09, 2026 | 69.41 |
| July 08, 2026 | 68.12 |
| July 07, 2026 | 71.32 |
| July 06, 2026 | 71.64 |
| July 02, 2026 | 70.52 |
| July 01, 2026 | 71.36 |
| June 30, 2026 | 69.62 |
| June 29, 2026 | 69.98 |
| June 26, 2026 | 69.95 |
| June 25, 2026 | 70.20 |
| June 24, 2026 | 69.01 |
| June 23, 2026 | 68.54 |
| June 22, 2026 | 67.55 |
| June 18, 2026 | 66.65 |
| June 17, 2026 | 66.35 |
| June 16, 2026 | 66.84 |
| June 15, 2026 | 66.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.25 |
| JPMorgan Chase & Co. | 356.51 |
| U.S. Bancorp | 62.80 |
| Citigroup, Inc. | 133.57 |
| Fifth Third Bancorp | 55.10 |