Citizens Financial Group, Inc. (Rhode Island) (CFG)
62.76
-0.60
(-0.95%)
USD |
NYSE |
Oct 19, 16:00
62.76
0.00 (0.00%)
After-Hours: 16:55
Citizens Financial Group Total Return Price : 62.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 63.36 |
| October 15, 2026 | 63.43 |
| October 14, 2026 | 62.57 |
| October 13, 2026 | 63.30 |
| October 12, 2026 | 63.90 |
| October 09, 2026 | 63.57 |
| October 08, 2026 | 64.09 |
| October 07, 2026 | 63.07 |
| October 06, 2026 | 64.09 |
| October 05, 2026 | 64.31 |
| October 02, 2026 | 64.33 |
| October 01, 2026 | 63.70 |
| September 30, 2026 | 63.76 |
| September 29, 2026 | 63.89 |
| September 28, 2026 | 64.80 |
| September 25, 2026 | 65.53 |
| September 24, 2026 | 64.73 |
| September 23, 2026 | 64.61 |
| September 22, 2026 | 65.49 |
| September 21, 2026 | 67.36 |
| September 18, 2026 | 67.04 |
| September 17, 2026 | 67.39 |
| September 16, 2026 | 66.84 |
| September 15, 2026 | 70.24 |
| September 14, 2026 | 70.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 70.48 |
| September 10, 2026 | 69.63 |
| September 09, 2026 | 69.37 |
| September 08, 2026 | 69.99 |
| September 04, 2026 | 70.78 |
| September 03, 2026 | 70.83 |
| September 02, 2026 | 69.78 |
| September 01, 2026 | 68.16 |
| August 31, 2026 | 68.87 |
| August 28, 2026 | 69.71 |
| August 27, 2026 | 70.18 |
| August 26, 2026 | 70.49 |
| August 25, 2026 | 69.83 |
| August 24, 2026 | 70.23 |
| August 21, 2026 | 69.86 |
| August 20, 2026 | 69.71 |
| August 19, 2026 | 70.76 |
| August 18, 2026 | 73.46 |
| August 17, 2026 | 74.31 |
| August 14, 2026 | 74.73 |
| August 13, 2026 | 74.11 |
| August 12, 2026 | 73.91 |
| August 11, 2026 | 72.99 |
| August 10, 2026 | 72.67 |
| August 07, 2026 | 72.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 46.33 |
| M&T Bank Corp. | 213.69 |
| The PNC Financial Services Group, Inc. | 216.21 |
| Bank of America Corp. | 50.39 |
| KeyCorp | 19.90 |