Citizens Financial Group, Inc. (Rhode Island) (CFG)
70.24
-0.30
(-0.43%)
USD |
NYSE |
Sep 15, 16:00
70.24
0.00 (0.00%)
Pre-Market: 20:00
Citizens Financial Group Total Return Price : 70.24 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 70.24 |
| September 14, 2026 | 70.54 |
| September 11, 2026 | 70.48 |
| September 10, 2026 | 69.63 |
| September 09, 2026 | 69.37 |
| September 08, 2026 | 69.99 |
| September 04, 2026 | 70.78 |
| September 03, 2026 | 70.83 |
| September 02, 2026 | 69.78 |
| September 01, 2026 | 68.16 |
| August 31, 2026 | 68.87 |
| August 28, 2026 | 69.71 |
| August 27, 2026 | 70.18 |
| August 26, 2026 | 70.49 |
| August 25, 2026 | 69.83 |
| August 24, 2026 | 70.23 |
| August 21, 2026 | 69.86 |
| August 20, 2026 | 69.71 |
| August 19, 2026 | 70.76 |
| August 18, 2026 | 73.46 |
| August 17, 2026 | 74.31 |
| August 14, 2026 | 74.73 |
| August 13, 2026 | 74.11 |
| August 12, 2026 | 73.91 |
| August 11, 2026 | 72.99 |
| Date | Value |
|---|---|
| August 10, 2026 | 72.67 |
| August 07, 2026 | 72.67 |
| August 06, 2026 | 72.43 |
| August 05, 2026 | 73.60 |
| August 04, 2026 | 73.68 |
| August 03, 2026 | 72.70 |
| July 31, 2026 | 71.65 |
| July 30, 2026 | 71.73 |
| July 29, 2026 | 70.85 |
| July 28, 2026 | 72.47 |
| July 27, 2026 | 70.64 |
| July 24, 2026 | 71.42 |
| July 23, 2026 | 71.34 |
| July 22, 2026 | 71.97 |
| July 21, 2026 | 71.54 |
| July 20, 2026 | 71.04 |
| July 17, 2026 | 71.92 |
| July 16, 2026 | 73.92 |
| July 15, 2026 | 70.66 |
| July 14, 2026 | 69.87 |
| July 13, 2026 | 69.91 |
| July 10, 2026 | 69.89 |
| July 09, 2026 | 69.41 |
| July 08, 2026 | 68.12 |
| July 07, 2026 | 71.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 59.52 |
| U.S. Bancorp | 62.22 |
| The PNC Financial Services Group, Inc. | 240.78 |
| Citigroup, Inc. | 136.17 |
| Wells Fargo & Co. | 89.72 |