Citizens Financial Group Inc (CFG)
34.79
+0.24
(+0.69%)
USD |
NYSE |
Apr 23, 10:48
Citizens Financial Group Total Return Price: 34.79 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 34.55 |
| April 19, 2024 | 33.99 |
| April 18, 2024 | 32.90 |
| April 17, 2024 | 33.02 |
| April 16, 2024 | 32.41 |
| April 15, 2024 | 33.00 |
| April 12, 2024 | 33.14 |
| April 11, 2024 | 33.57 |
| April 10, 2024 | 33.81 |
| April 09, 2024 | 34.99 |
| April 08, 2024 | 34.94 |
| April 05, 2024 | 33.98 |
| April 04, 2024 | 34.10 |
| April 03, 2024 | 34.92 |
| April 02, 2024 | 35.04 |
| April 01, 2024 | 35.64 |
| March 28, 2024 | 36.29 |
| March 27, 2024 | 35.82 |
| March 26, 2024 | 34.82 |
| March 25, 2024 | 35.29 |
| March 22, 2024 | 35.15 |
| March 21, 2024 | 35.71 |
| March 20, 2024 | 34.84 |
| March 19, 2024 | 33.52 |
| March 18, 2024 | 33.68 |
| Date | Value |
|---|---|
| March 15, 2024 | 33.49 |
| March 14, 2024 | 33.16 |
| March 13, 2024 | 34.30 |
| March 12, 2024 | 34.02 |
| March 11, 2024 | 34.24 |
| March 08, 2024 | 34.32 |
| March 07, 2024 | 33.89 |
| March 06, 2024 | 33.56 |
| March 05, 2024 | 33.60 |
| March 04, 2024 | 31.93 |
| March 01, 2024 | 31.63 |
| February 29, 2024 | 31.39 |
| February 28, 2024 | 30.74 |
| February 27, 2024 | 30.96 |
| February 26, 2024 | 30.43 |
| February 23, 2024 | 31.15 |
| February 22, 2024 | 31.08 |
| February 21, 2024 | 31.19 |
| February 20, 2024 | 31.37 |
| February 16, 2024 | 31.56 |
| February 15, 2024 | 31.74 |
| February 14, 2024 | 31.31 |
| February 13, 2024 | 30.75 |
| February 12, 2024 | 32.22 |
| February 09, 2024 | 31.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Mar 18 2020
50.64
Maximum
Jan 14 2022
32.29
Average
32.06
Median
Total Return Price Benchmarks
| U.S. Bancorp | 41.02 |
| Comerica Inc | 52.91 |
| JPMorgan Chase & Co | 191.38 |
| KeyCorp | 14.54 |
| Zions Bancorp NA | 41.63 |