M&T Bank Corp. (MTB)
237.83
-0.85
(-0.36%)
USD |
NYSE |
Aug 28, 13:45
M&T Bank Total Return Level : 298.72 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 298.72 |
| August 26, 2026 | 302.30 |
| August 25, 2026 | 300.89 |
| August 24, 2026 | 302.62 |
| August 21, 2026 | 300.80 |
| August 20, 2026 | 298.18 |
| August 19, 2026 | 306.07 |
| August 18, 2026 | 314.77 |
| August 17, 2026 | 316.47 |
| August 14, 2026 | 318.01 |
| August 13, 2026 | 316.96 |
| August 12, 2026 | 317.33 |
| August 11, 2026 | 315.59 |
| August 10, 2026 | 314.30 |
| August 07, 2026 | 313.45 |
| August 06, 2026 | 313.07 |
| August 05, 2026 | 315.32 |
| August 04, 2026 | 316.72 |
| August 03, 2026 | 312.24 |
| July 31, 2026 | 308.25 |
| July 30, 2026 | 309.14 |
| July 29, 2026 | 313.30 |
| July 28, 2026 | 316.16 |
| July 27, 2026 | 310.74 |
| July 24, 2026 | 312.39 |
| Date | Value |
|---|---|
| July 23, 2026 | 307.85 |
| July 22, 2026 | 313.80 |
| July 21, 2026 | 311.21 |
| July 20, 2026 | 312.19 |
| July 17, 2026 | 311.94 |
| July 16, 2026 | 317.95 |
| July 15, 2026 | 311.05 |
| July 14, 2026 | 302.69 |
| July 13, 2026 | 303.57 |
| July 10, 2026 | 303.30 |
| July 09, 2026 | 297.80 |
| July 08, 2026 | 293.65 |
| July 07, 2026 | 300.06 |
| July 06, 2026 | 300.27 |
| July 02, 2026 | 298.97 |
| July 01, 2026 | 302.82 |
| June 30, 2026 | 297.88 |
| June 29, 2026 | 299.37 |
| June 26, 2026 | 296.95 |
| June 25, 2026 | 296.33 |
| June 24, 2026 | 291.94 |
| June 23, 2026 | 289.41 |
| June 22, 2026 | 285.02 |
| June 18, 2026 | 281.75 |
| June 17, 2026 | 282.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fifth Third Bancorp | 130.25 |
| U.S. Bancorp | 152.04 |
| JPMorgan Chase & Co. | 822.87 |
| The PNC Financial Services Group, Inc. | 933.88 |
| Wells Fargo & Co. | 178.99 |