M&T Bank Total Return Level Trends

M&T Bank Corp (MTB)

221.10 +4.48 (+2.07%) USD | NYSE | Nov 22, 16:00

221.15 +0.05 (+0.02%) After-Hours: 16:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 21, 2024	516.97
November 20, 2024	509.57
November 19, 2024	510.02
November 18, 2024	512.67
November 15, 2024	512.48
November 14, 2024	508.97
November 13, 2024	505.78
November 12, 2024	508.88
November 11, 2024	512.24
November 08, 2024	499.76
November 07, 2024	496.66
November 06, 2024	516.82
November 05, 2024	460.93
November 04, 2024	455.04
November 01, 2024	458.81
October 31, 2024	464.61
October 30, 2024	471.48
October 29, 2024	467.09
October 28, 2024	470.69
October 25, 2024	459.57
October 24, 2024	464.18
October 23, 2024	462.63
October 22, 2024	463.15
October 21, 2024	462.10
October 18, 2024	471.46

Date	Value
October 17, 2024	474.61
October 16, 2024	451.89
October 15, 2024	443.61
October 14, 2024	442.84
October 11, 2024	441.96
October 10, 2024	427.38
October 09, 2024	427.55
October 08, 2024	423.66
October 07, 2024	424.39
October 04, 2024	426.57
October 03, 2024	411.29
October 02, 2024	413.39
October 01, 2024	412.20
September 30, 2024	425.09
September 27, 2024	418.64
September 26, 2024	418.31
September 25, 2024	412.06
September 24, 2024	417.14
September 23, 2024	423.89
September 20, 2024	428.52
September 19, 2024	429.24
September 18, 2024	415.37
September 17, 2024	414.82
September 16, 2024	413.06
September 13, 2024	403.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

180.42

Minimum

Mar 23 2020

516.97

Maximum

Nov 21 2024

320.78

Average

327.17

Median

Total Return Level Benchmarks