M&T Bank Corp (MTB)
170.74
+6.87 (+4.19%)
USD |
NYSE |
May 17, 16:00
170.72
-0.02 (-0.01%)
Pre-Market: 20:00
M&T Bank Price: 170.74 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 167.45 | 170.74 | 166.47 | 170.74 | 1.332M |
| May 16, 2022 | 166.57 | 166.71 | 163.42 | 163.87 | 1.039M |
| May 13, 2022 | 167.77 | 169.74 | 166.20 | 166.58 | 1.033M |
| May 12, 2022 | 164.41 | 166.75 | 162.25 | 165.73 | 1.265M |
| May 11, 2022 | 165.72 | 170.82 | 164.35 | 164.55 | 1.227M |
| May 10, 2022 | 168.74 | 169.86 | 161.54 | 165.83 | 1.355M |
| May 09, 2022 | 168.04 | 170.64 | 167.00 | 168.03 | 1.315M |
| May 06, 2022 | 171.80 | 172.28 | 167.75 | 170.48 | 1.235M |
| May 05, 2022 | 173.81 | 173.81 | 168.81 | 172.14 | 1.270M |
| May 04, 2022 | 169.78 | 177.00 | 168.86 | 176.09 | 1.451M |
| May 03, 2022 | 169.97 | 171.40 | 168.64 | 170.23 | 793939.0 |
| May 02, 2022 | 168.25 | 169.54 | 164.56 | 168.23 | 1.067M |
| Apr 29, 2022 | 170.76 | 171.90 | 166.18 | 166.64 | 1.088M |
| Apr 28, 2022 | 171.93 | 173.49 | 168.21 | 171.31 | 988032.0 |
| Apr 27, 2022 | 169.78 | 172.80 | 168.21 | 171.25 | 1.124M |
| Apr 26, 2022 | 170.82 | 174.10 | 169.04 | 169.21 | 1.274M |
| Apr 25, 2022 | 170.74 | 174.62 | 168.01 | 174.00 | 1.538M |
| Apr 22, 2022 | 177.63 | 177.74 | 172.20 | 172.41 | 1.316M |
| Apr 21, 2022 | 180.83 | 184.29 | 177.53 | 177.78 | 2.362M |
| Apr 20, 2022 | 164.00 | 181.98 | 161.31 | 176.34 | 4.121M |
| Apr 19, 2022 | 160.79 | 162.75 | 159.36 | 162.04 | 2.305M |
| Apr 18, 2022 | 158.75 | 160.45 | 158.37 | 159.16 | 954040.0 |
| Apr 14, 2022 | 159.40 | 161.29 | 158.44 | 159.56 | 1.303M |
| Apr 13, 2022 | 158.89 | 161.13 | 158.26 | 159.71 | 1.403M |
| Apr 12, 2022 | 163.22 | 164.79 | 159.03 | 160.48 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
196.81
Maximum
Mar 09 2018
153.68
Average
160.69
Median
Oct 04 2017
Price Benchmarks
| Bank of America Corp | 35.99 |
| Fifth Third Bancorp | 37.18 |
| KeyCorp | 19.22 |
| Citizens Financial Group Inc | 39.41 |
| Comerica Inc | 78.46 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 3.702 |
| PEG Ratio | 0.8452 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 7.675 |
| Earnings Yield | 7.67% |
| Market Cap | 30.63B |
| PEGY Ratio | 0.7196 |
| Normalized PE Ratio | 12.75 |