M&T Bank Corp. (MTB)
239.83
+0.81
(+0.34%)
USD |
NYSE |
Sep 11, 16:00
239.89
+0.06
(+0.03%)
Pre-Market: 20:00
M&T Bank Price : 239.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 241.00 | 241.44 | 237.25 | 239.83 | 802146.0 |
| Sep 10, 2026 | 238.00 | 239.31 | 236.14 | 239.02 | 1.697M |
| Sep 09, 2026 | 236.55 | 238.62 | 235.39 | 238.00 | 781256.0 |
| Sep 08, 2026 | 242.49 | 242.84 | 238.32 | 238.44 | 1.086M |
| Sep 04, 2026 | 238.48 | 241.23 | 238.48 | 239.84 | 677119.0 |
| Sep 03, 2026 | 236.32 | 240.11 | 235.12 | 240.06 | 692469.0 |
| Sep 02, 2026 | 233.52 | 238.46 | 233.12 | 235.48 | 1.160M |
| Sep 01, 2026 | 232.44 | 235.05 | 231.27 | 232.02 | 832761.0 |
| Aug 31, 2026 | 236.90 | 237.24 | 232.93 | 233.94 | 1.747M |
| Aug 28, 2026 | 240.27 | 241.16 | 237.29 | 237.29 | 868277.0 |
| Aug 27, 2026 | 239.23 | 240.32 | 237.28 | 238.68 | 794541.0 |
| Aug 26, 2026 | 240.86 | 242.33 | 239.79 | 241.54 | 576613.0 |
| Aug 25, 2026 | 242.11 | 242.22 | 238.43 | 240.41 | 862890.0 |
| Aug 24, 2026 | 241.22 | 244.77 | 240.81 | 241.79 | 568576.0 |
| Aug 21, 2026 | 240.22 | 241.53 | 238.18 | 240.34 | 964585.0 |
| Aug 20, 2026 | 243.80 | 244.24 | 238.13 | 238.25 | 1.802M |
| Aug 19, 2026 | 251.83 | 251.83 | 244.31 | 244.55 | 1.185M |
| Aug 18, 2026 | 254.82 | 254.85 | 251.05 | 251.50 | 772369.0 |
| Aug 17, 2026 | 253.21 | 255.95 | 252.63 | 252.86 | 917456.0 |
| Aug 14, 2026 | 253.15 | 255.63 | 252.50 | 254.09 | 580481.0 |
| Aug 13, 2026 | 255.00 | 255.68 | 252.46 | 253.25 | 677234.0 |
| Aug 12, 2026 | 252.29 | 254.20 | 251.40 | 253.55 | 801760.0 |
| Aug 11, 2026 | 250.94 | 253.90 | 250.94 | 252.16 | 728859.0 |
| Aug 10, 2026 | 249.40 | 251.50 | 248.82 | 251.13 | 669954.0 |
| Aug 07, 2026 | 248.65 | 251.50 | 246.91 | 250.45 | 732378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| U.S. Bancorp | 62.84 |
| Fifth Third Bancorp | 54.72 |
| The PNC Financial Services Group, Inc. | 244.24 |
| JPMorgan Chase & Co. | 356.23 |
| Wells Fargo & Co. | 90.29 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 2.749 |
| PEG Ratio | 0.5581 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | 7.90% |
| Market Cap | 34.76B |
| PEGY Ratio | 0.5027 |
| Operating PE Ratio | 9.539 |
| Normalized PE Ratio | 12.66 |