M&T Bank (MTB) Price: 221.66

M&T Bank Corp. (MTB)

221.66 -1.17 (-0.53%) USD | NYSE | Oct 23, 16:00

222.34 +0.68 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	221.00	222.88	219.90	221.66	1.019M
Oct 22, 2026	216.96	222.97	216.96	222.83	956341.0
Oct 21, 2026	219.56	220.47	216.96	219.51	1.034M
Oct 20, 2026	213.70	219.24	213.70	218.35	814201.0
Oct 19, 2026	214.29	214.29	212.28	213.74	1.240M
Oct 16, 2026	221.49	223.46	212.46	215.28	2.043M
Oct 15, 2026	217.65	219.85	215.56	218.65	1.266M
Oct 14, 2026	215.33	216.32	213.23	216.05	795527.0
Oct 13, 2026	221.39	222.04	216.44	217.93	743360.0
Oct 12, 2026	217.86	221.15	217.86	219.89	1.090M
Oct 09, 2026	216.78	218.01	215.98	217.49	721067.0
Oct 08, 2026	214.73	217.73	213.25	217.56	1.438M
Oct 07, 2026	216.62	217.47	215.32	216.63	934722.0
Oct 06, 2026	219.21	220.61	218.08	218.74	832163.0
Oct 05, 2026	220.42	221.24	218.14	218.26	1.206M
Oct 02, 2026	217.87	220.09	217.54	219.14	920420.0
Oct 01, 2026	215.50	217.36	211.71	217.35	1.087M
Sep 30, 2026	218.01	219.16	216.87	217.60	1.384M
Sep 29, 2026	220.44	221.14	215.72	217.50	807347.0
Sep 28, 2026	221.04	222.00	220.02	220.44	809637.0
Sep 25, 2026	218.65	221.78	218.61	221.19	660671.0
Sep 24, 2026	219.66	220.74	217.21	218.66	926186.0
Sep 23, 2026	221.61	223.38	219.42	219.58	727064.0
Sep 22, 2026	228.04	228.04	222.43	223.42	963531.0
Sep 21, 2026	228.77	228.77	226.02	226.96	799023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks