M&T Bank Corp (MTB)
139.13
+1.74
(+1.27%)
USD |
NYSE |
Apr 17, 16:00
139.13
0.00 (0.00%)
After-Hours: 20:00
M&T Bank Price: 139.13 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 138.61 | 140.16 | 137.76 | 139.04 | 1.170M |
| Apr 16, 2024 | 140.17 | 140.58 | 136.18 | 137.39 | 1.232M |
| Apr 15, 2024 | 139.94 | 145.41 | 138.62 | 140.94 | 2.949M |
| Apr 12, 2024 | 133.08 | 135.33 | 133.08 | 134.56 | 1.433M |
| Apr 11, 2024 | 135.10 | 135.94 | 133.03 | 135.18 | 973336.0 |
| Apr 10, 2024 | 137.23 | 137.83 | 133.82 | 134.86 | 1.181M |
| Apr 09, 2024 | 141.04 | 141.92 | 140.00 | 140.76 | 750478.0 |
| Apr 08, 2024 | 139.57 | 141.86 | 138.80 | 140.57 | 968964.0 |
| Apr 05, 2024 | 137.50 | 139.00 | 137.10 | 138.71 | 786426.0 |
| Apr 04, 2024 | 140.96 | 141.21 | 137.50 | 138.11 | 1.145M |
| Apr 03, 2024 | 140.72 | 141.69 | 138.51 | 139.05 | 1.042M |
| Apr 02, 2024 | 141.92 | 142.43 | 140.26 | 140.65 | 946640.0 |
| Apr 01, 2024 | 145.44 | 145.44 | 142.67 | 143.22 | 716101.0 |
| Mar 28, 2024 | 145.25 | 146.21 | 144.15 | 145.44 | 820144.0 |
| Mar 27, 2024 | 142.17 | 144.85 | 141.88 | 144.80 | 817732.0 |
| Mar 26, 2024 | 143.24 | 143.31 | 141.00 | 141.23 | 805245.0 |
| Mar 25, 2024 | 142.54 | 144.36 | 142.10 | 142.30 | 810760.0 |
| Mar 22, 2024 | 146.21 | 147.01 | 142.09 | 142.15 | 913666.0 |
| Mar 21, 2024 | 143.57 | 146.24 | 143.19 | 145.85 | 1.130M |
| Mar 20, 2024 | 138.89 | 143.61 | 138.44 | 143.19 | 868938.0 |
| Mar 19, 2024 | 140.54 | 141.34 | 139.17 | 139.61 | 889975.0 |
| Mar 18, 2024 | 141.70 | 141.93 | 138.61 | 140.93 | 881814.0 |
| Mar 15, 2024 | 139.25 | 142.31 | 139.25 | 140.53 | 5.118M |
| Mar 14, 2024 | 142.38 | 143.60 | 139.44 | 140.34 | 1.140M |
| Mar 13, 2024 | 143.88 | 146.79 | 142.76 | 143.19 | 952077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
191.41
Maximum
Aug 16 2022
144.54
Average
147.59
Median
Price Benchmarks
| KeyCorp | 14.44 |
| Truist Financial Corp | 35.65 |
| Citigroup Inc | 58.16 |
| Fifth Third Bancorp | 34.10 |
| Citizens Financial Group Inc | 33.00 |
Price Related Metrics
| PE Ratio | 9.407 |
| PS Ratio | 2.506 |
| PEG Ratio | 0.6460 |
| Price to Book Value | 0.9214 |
| Earnings Yield | 10.63% |
| Market Cap | 23.18B |
| PEGY Ratio | 0.5127 |
| Normalized PE Ratio | 9.472 |