Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 167.45 170.74 166.47 170.74 1.332M
May 16, 2022 166.57 166.71 163.42 163.87 1.039M
May 13, 2022 167.77 169.74 166.20 166.58 1.033M
May 12, 2022 164.41 166.75 162.25 165.73 1.265M
May 11, 2022 165.72 170.82 164.35 164.55 1.227M
May 10, 2022 168.74 169.86 161.54 165.83 1.355M
May 09, 2022 168.04 170.64 167.00 168.03 1.315M
May 06, 2022 171.80 172.28 167.75 170.48 1.235M
May 05, 2022 173.81 173.81 168.81 172.14 1.270M
May 04, 2022 169.78 177.00 168.86 176.09 1.451M
May 03, 2022 169.97 171.40 168.64 170.23 793939.0
May 02, 2022 168.25 169.54 164.56 168.23 1.067M
Apr 29, 2022 170.76 171.90 166.18 166.64 1.088M
Apr 28, 2022 171.93 173.49 168.21 171.31 988032.0
Apr 27, 2022 169.78 172.80 168.21 171.25 1.124M
Apr 26, 2022 170.82 174.10 169.04 169.21 1.274M
Apr 25, 2022 170.74 174.62 168.01 174.00 1.538M
Apr 22, 2022 177.63 177.74 172.20 172.41 1.316M
Apr 21, 2022 180.83 184.29 177.53 177.78 2.362M
Apr 20, 2022 164.00 181.98 161.31 176.34 4.121M
Apr 19, 2022 160.79 162.75 159.36 162.04 2.305M
Apr 18, 2022 158.75 160.45 158.37 159.16 954040.0
Apr 14, 2022 159.40 161.29 158.44 159.56 1.303M
Apr 13, 2022 158.89 161.13 158.26 159.71 1.403M
Apr 12, 2022 163.22 164.79 159.03 160.48 1.636M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.10
Minimum
Mar 23 2020
196.81
Maximum
Mar 09 2018
153.68
Average
160.69
Median
Oct 04 2017

Price Related Metrics