M&T Bank Corp. (MTB)
241.73
+1.39
(+0.58%)
USD |
NYSE |
Aug 24, 16:00
241.73
0.00 (0.00%)
After-Hours: 20:00
M&T Bank Price : 241.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 240.22 | 241.53 | 238.18 | 240.34 | 964585.0 |
| Aug 20, 2026 | 243.80 | 244.24 | 238.13 | 238.25 | 1.802M |
| Aug 19, 2026 | 251.83 | 251.83 | 244.31 | 244.55 | 1.185M |
| Aug 18, 2026 | 254.82 | 254.85 | 251.05 | 251.50 | 772369.0 |
| Aug 17, 2026 | 253.21 | 255.95 | 252.63 | 252.86 | 917456.0 |
| Aug 14, 2026 | 253.15 | 255.63 | 252.50 | 254.09 | 580481.0 |
| Aug 13, 2026 | 255.00 | 255.68 | 252.46 | 253.25 | 677234.0 |
| Aug 12, 2026 | 252.29 | 254.20 | 251.40 | 253.55 | 801760.0 |
| Aug 11, 2026 | 250.94 | 253.90 | 250.94 | 252.16 | 728859.0 |
| Aug 10, 2026 | 249.40 | 251.50 | 248.82 | 251.13 | 669954.0 |
| Aug 07, 2026 | 248.65 | 251.50 | 246.91 | 250.45 | 732378.0 |
| Aug 06, 2026 | 254.00 | 254.00 | 249.37 | 250.14 | 745248.0 |
| Aug 05, 2026 | 254.26 | 254.42 | 251.25 | 251.94 | 1.046M |
| Aug 04, 2026 | 249.20 | 254.69 | 248.60 | 253.06 | 1.014M |
| Aug 03, 2026 | 246.68 | 249.72 | 246.31 | 249.48 | 1.192M |
| Jul 31, 2026 | 247.46 | 248.72 | 245.63 | 246.29 | 1.153M |
| Jul 30, 2026 | 250.82 | 251.10 | 246.74 | 247.00 | 1.116M |
| Jul 29, 2026 | 251.44 | 252.88 | 249.36 | 250.33 | 1.168M |
| Jul 28, 2026 | 250.14 | 253.58 | 249.11 | 252.61 | 1.333M |
| Jul 27, 2026 | 250.28 | 252.15 | 247.05 | 248.28 | 1.090M |
| Jul 24, 2026 | 246.74 | 249.71 | 245.85 | 249.60 | 1.259M |
| Jul 23, 2026 | 246.98 | 247.65 | 244.28 | 245.97 | 1.046M |
| Jul 22, 2026 | 249.06 | 251.04 | 247.14 | 250.73 | 1.205M |
| Jul 21, 2026 | 249.95 | 249.95 | 246.23 | 248.66 | 1.113M |
| Jul 20, 2026 | 250.17 | 250.68 | 247.00 | 249.44 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fifth Third Bancorp | 54.92 |
| U.S. Bancorp | 62.42 |
| JPMorgan Chase & Co. | 356.42 |
| The PNC Financial Services Group, Inc. | 243.74 |
| Wells Fargo & Co. | 84.70 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 2.770 |
| PEG Ratio | 0.5625 |
| Price to Book Value | 1.373 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 7.83% |
| Market Cap | 35.03B |
| PEGY Ratio | 0.5068 |
| Operating PE Ratio | 9.615 |
| Normalized PE Ratio | 12.76 |