US Bancorp (USB)

Add to Watchlists
Create an Alert
50.68 -0.26  -0.51% NYSE May 24, 16:59 Delayed 2m USD

US Bancorp Price:

50.68 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 50.83 51.02 50.32 50.94 5.291M
May 22, 2018 50.85 51.57 50.75 51.06 6.212M
May 21, 2018 50.80 51.11 50.69 50.70 4.632M
May 18, 2018 51.11 51.11 50.47 50.55 4.523M
May 17, 2018 50.82 51.20 50.61 51.15 4.566M
May 16, 2018 51.02 51.27 50.77 50.99 5.471M
May 15, 2018 51.05 51.37 50.95 51.12 6.907M
May 14, 2018 51.68 51.70 51.04 51.18 4.597M
May 11, 2018 51.47 51.86 51.28 51.50 4.993M
May 10, 2018 50.91 51.26 50.56 51.17 5.642M
May 9, 2018 50.43 51.11 50.32 50.83 4.710M
May 8, 2018 50.33 50.76 50.07 50.33 5.790M
May 7, 2018 50.51 50.54 50.05 50.36 5.551M
May 4, 2018 49.64 50.73 49.44 50.34 6.052M
May 3, 2018 49.75 50.14 49.15 49.98 8.287M
May 2, 2018 50.54 50.61 49.77 49.86 5.737M
May 1, 2018 50.25 50.77 49.92 50.72 4.196M
April 30, 2018 51.42 51.60 50.45 50.45 7.666M
April 27, 2018 50.66 51.44 50.62 51.25 5.060M
April 26, 2018 50.69 51.11 50.58 50.78 5.470M
April 25, 2018 50.35 51.16 50.00 50.79 6.865M
April 24, 2018 50.66 51.29 50.09 50.42 6.682M
April 23, 2018 50.48 50.78 50.35 50.54 7.875M
April 20, 2018 50.84 51.08 50.13 50.43 7.852M
April 19, 2018 50.00 50.78 49.98 50.70 10.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Benchmarks
Wells Fargo 54.90
Citigroup 69.32
PNC Financial Services Gr 148.54

USB Price Range, Past 5 Years

Minimum 35.01 Jun 05 2013
Maximum 58.11 Jan 26 2018
Average 44.93

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.