US Bancorp (USB)

Add to Watchlists
Create an Alert
50.51 -0.17  -0.34% NYSE Apr 21, 20:00 Delayed 2m USD

US Bancorp Price:

50.51 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 50.55 51.01 50.46 50.51 9.045M
April 20, 2017 49.79 50.90 49.76 50.68 9.535M
April 19, 2017 50.13 50.35 49.55 49.69 7.269M
April 18, 2017 50.21 50.41 49.68 49.80 9.697M
April 17, 2017 50.12 50.62 49.91 50.54 4.944M
April 13, 2017 50.42 50.89 49.96 49.98 5.855M
April 12, 2017 50.66 51.08 50.49 50.70 7.671M
April 11, 2017 50.65 50.98 50.35 50.89 7.345M
April 10, 2017 51.25 51.44 50.73 50.78 6.477M
April 7, 2017 51.08 51.36 50.87 51.15 6.828M
April 6, 2017 51.02 51.51 50.73 51.35 5.855M
April 5, 2017 51.91 52.04 50.96 51.04 6.124M
April 4, 2017 51.39 51.57 51.22 51.46 4.158M
April 3, 2017 51.62 51.62 50.84 51.55 7.446M
March 31, 2017 51.92 52.07 51.48 51.50 8.197M
March 30, 2017 51.76 52.39 51.64 52.12 9.349M
March 29, 2017 52.38 52.45 51.68 51.75 7.381M
March 28, 2017 52.07 53.17 52.00 52.71 7.728M
March 27, 2017 51.59 52.41 51.05 52.20 7.301M
March 24, 2017 52.75 52.98 52.22 52.57 5.949M
March 23, 2017 52.44 53.17 52.23 52.58 9.023M
March 22, 2017 52.44 52.89 51.75 52.60 8.288M
March 21, 2017 54.55 54.55 52.57 52.69 14.19M
March 20, 2017 54.40 54.85 54.19 54.24 7.670M
March 17, 2017 55.08 55.12 54.64 54.69 7.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 22.71
Citigroup 57.72
PNC Financial Services Gr 118.17

USB Price Range, Past 5 Years

Minimum 28.79 Jun 04 2012
Maximum 56.41 Mar 01 2017
Average 40.58

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.