U.S. Bancorp (USB) Price: 60.64

U.S. Bancorp (USB)

60.64 +1.04 (+1.75%) USD | NYSE | Oct 29, 16:00

61.01 +0.36 (+0.60%) After-Hours: 16:40

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	59.85	59.97	59.18	59.60	5.306M
Oct 27, 2026	60.17	60.21	59.20	59.74	4.787M
Oct 26, 2026	59.88	60.49	59.60	59.70	5.352M
Oct 23, 2026	59.48	59.81	58.99	59.58	5.627M
Oct 22, 2026	58.72	60.03	58.65	60.02	7.242M
Oct 21, 2026	59.37	59.64	58.87	59.05	7.116M
Oct 20, 2026	58.05	59.11	57.97	59.09	7.276M
Oct 19, 2026	58.48	58.76	57.82	57.85	7.599M
Oct 16, 2026	58.09	59.17	57.94	58.73	17.52M
Oct 15, 2026	56.14	57.69	55.96	57.39	12.11M
Oct 14, 2026	56.06	56.34	55.70	56.26	10.55M
Oct 13, 2026	57.60	57.92	56.53	56.89	8.201M
Oct 12, 2026	57.22	57.64	57.08	57.42	5.423M
Oct 09, 2026	56.74	57.30	56.47	57.08	5.215M
Oct 08, 2026	56.00	57.04	55.63	57.03	8.870M
Oct 07, 2026	56.75	56.84	55.96	56.17	9.192M
Oct 06, 2026	57.54	57.78	57.04	57.29	6.115M
Oct 05, 2026	57.64	57.80	57.10	57.27	6.313M
Oct 02, 2026	57.37	57.88	57.16	57.51	7.590M
Oct 01, 2026	57.31	57.67	56.04	57.36	11.17M
Sep 30, 2026	57.64	58.13	57.56	57.76	9.887M
Sep 29, 2026	58.62	59.04	57.80	58.14	7.642M
Sep 28, 2026	59.12	59.33	58.66	58.78	5.760M
Sep 25, 2026	58.64	59.52	58.50	59.33	6.413M
Sep 24, 2026	58.61	58.78	57.95	58.40	7.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks