Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 43.96 44.06 42.23 42.94 9.621M
Dec 05, 2022 45.64 45.69 43.62 43.91 13.73M
Dec 02, 2022 45.16 45.73 45.08 45.64 10.79M
Dec 01, 2022 45.39 45.54 44.85 45.35 8.493M
Nov 30, 2022 44.44 45.52 43.72 45.39 11.69M
Nov 29, 2022 43.80 44.62 43.70 44.59 7.854M
Nov 28, 2022 43.99 44.29 43.64 43.74 6.791M
Nov 25, 2022 44.25 44.39 44.06 44.26 2.565M
Nov 23, 2022 43.93 44.16 43.82 44.11 6.226M
Nov 22, 2022 43.54 43.95 43.45 43.91 6.999M
Nov 21, 2022 43.37 43.84 43.26 43.39 9.332M
Nov 18, 2022 43.34 43.48 42.89 43.38 6.160M
Nov 17, 2022 42.44 42.83 42.33 42.77 6.377M
Nov 16, 2022 43.76 43.81 42.82 42.93 9.896M
Nov 15, 2022 44.49 44.53 43.32 43.77 11.17M
Nov 14, 2022 44.96 45.06 43.80 43.85 8.210M
Nov 11, 2022 44.44 45.05 44.44 44.92 10.69M
Nov 10, 2022 44.00 45.02 43.91 44.87 14.06M
Nov 09, 2022 43.79 43.88 43.16 43.24 9.423M
Nov 08, 2022 43.75 44.36 43.47 44.17 12.79M
Nov 07, 2022 43.20 43.60 42.76 43.53 12.21M
Nov 04, 2022 41.98 42.88 41.98 42.83 13.76M
Nov 03, 2022 41.18 41.80 40.56 41.50 12.86M
Nov 02, 2022 42.58 43.15 41.73 41.75 9.266M
Nov 01, 2022 42.80 43.16 42.30 42.88 8.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.93
Minimum
Mar 23 2020
63.25
Maximum
Jan 14 2022
50.51
Average
52.03
Median

Price Related Metrics