US Bancorp (USB)

Add to Watchlists
Create an Alert
51.81 +0.45  +0.88% NYSE Dec 8, 15:10 Delayed 2m USD

US Bancorp Price:

51.81 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 50.74 51.40 50.49 51.36 9.559M
Dec. 6, 2016 50.53 50.77 50.23 50.73 9.259M
Dec. 5, 2016 50.41 50.63 50.19 50.36 7.210M
Dec. 2, 2016 50.35 50.42 49.84 50.00 5.865M
Dec. 1, 2016 49.81 50.62 49.63 50.39 10.56M
Nov. 30, 2016 49.57 49.77 49.43 49.62 6.887M
Nov. 29, 2016 49.12 49.35 49.01 49.10 5.727M
Nov. 28, 2016 49.14 49.45 48.78 48.90 5.870M
Nov. 25, 2016 49.36 49.50 49.12 49.42 2.631M
Nov. 23, 2016 49.30 49.50 49.08 49.35 7.054M
Nov. 22, 2016 49.27 49.57 48.76 49.03 10.58M
Nov. 21, 2016 49.32 49.39 49.01 49.28 5.184M
Nov. 18, 2016 48.74 49.40 48.66 49.23 9.091M
Nov. 17, 2016 48.10 48.77 47.98 48.68 9.370M
Nov. 16, 2016 47.59 48.39 47.59 47.87 10.89M
Nov. 15, 2016 48.26 48.73 48.04 48.70 13.45M
Nov. 14, 2016 48.07 48.75 47.81 48.73 15.23M
Nov. 11, 2016 47.57 47.96 47.42 47.90 9.661M
Nov. 10, 2016 47.05 48.50 46.98 47.61 17.49M
Nov. 9, 2016 45.45 46.93 45.13 46.67 14.95M
Nov. 8, 2016 44.78 45.09 44.59 44.98 4.513M
Nov. 7, 2016 44.66 44.93 44.65 44.92 6.900M
Nov. 4, 2016 44.15 44.40 43.82 43.93 6.284M
Nov. 3, 2016 44.01 44.48 43.92 44.05 5.525M
Nov. 2, 2016 44.24 44.33 43.92 44.00 7.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
PNC Financial Services Gr 115.03
Bank of America 22.98
Citigroup 60.19

USB Price Range, Past 5 Years

Minimum 25.56 Dec 19 2011
Maximum 51.81 Dec 08 2016
Average 38.88

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.