US Bancorp (USB)

Add to Watchlists
Create an Alert
50.97 -0.23  -0.45% NYSE Jan 23, 13:51 Delayed 2m USD

US Bancorp Price:

50.97 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 50.94 51.64 50.89 51.20 8.847M
Jan. 19, 2017 50.63 50.98 50.42 50.73 7.152M
Jan. 18, 2017 50.42 50.67 49.99 50.56 6.525M
Jan. 17, 2017 51.20 51.21 50.16 50.31 9.415M
Jan. 13, 2017 51.61 52.14 51.48 51.69 7.876M
Jan. 12, 2017 51.64 51.69 51.02 51.43 4.539M
Jan. 11, 2017 51.51 51.80 51.25 51.79 7.233M
Jan. 10, 2017 51.03 51.58 50.85 51.22 5.231M
Jan. 9, 2017 51.05 51.29 50.85 51.07 4.338M
Jan. 6, 2017 51.06 51.50 51.06 51.30 5.078M
Jan. 5, 2017 51.64 51.76 50.79 50.97 6.575M
Jan. 4, 2017 51.48 51.98 51.41 51.84 6.199M
Jan. 3, 2017 51.62 52.24 51.11 51.46 7.859M
Dec. 30, 2016 51.50 51.61 51.21 51.37 5.185M
Dec. 29, 2016 51.75 51.87 51.04 51.30 4.626M
Dec. 28, 2016 52.12 52.26 51.78 51.78 8.112M
Dec. 27, 2016 52.33 52.39 52.20 52.31 3.136M
Dec. 23, 2016 52.29 52.33 52.07 52.20 3.773M
Dec. 22, 2016 51.99 52.28 51.96 52.15 5.142M
Dec. 21, 2016 52.47 52.50 52.17 52.17 3.872M
Dec. 20, 2016 52.13 52.68 52.06 52.54 6.144M
Dec. 19, 2016 51.59 51.98 51.38 51.87 5.439M
Dec. 16, 2016 52.23 52.23 51.61 51.74 11.03M
Dec. 15, 2016 51.97 52.31 51.48 51.98 7.602M
Dec. 14, 2016 51.31 52.30 51.19 51.73 9.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
PNC Financial Services Gr 117.28
Bank of America 22.55
BB&T 45.49

USB Price Range, Past 5 Years

Minimum 27.79 Jan 26 2012
Maximum 52.54 Dec 20 2016
Average 39.43

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.