Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2023 38.00 38.28 37.68 38.12 9.401M
Nov 29, 2023 37.35 38.10 37.26 37.79 7.772M
Nov 28, 2023 36.67 37.14 36.50 37.04 9.666M
Nov 27, 2023 36.83 37.02 36.59 36.79 5.972M
Nov 24, 2023 36.80 37.36 36.67 37.20 2.797M
Nov 22, 2023 37.27 37.38 36.72 36.83 6.743M
Nov 21, 2023 37.21 37.57 36.99 37.01 6.051M
Nov 20, 2023 37.53 37.85 37.23 37.63 6.273M
Nov 17, 2023 37.66 37.79 37.36 37.64 8.916M
Nov 16, 2023 37.05 37.38 36.76 37.32 10.22M
Nov 15, 2023 36.21 37.32 36.21 37.18 12.67M
Nov 14, 2023 35.20 36.58 35.02 36.15 11.84M
Nov 13, 2023 34.03 34.25 33.61 34.00 5.773M
Nov 10, 2023 34.18 34.29 33.70 34.20 5.939M
Nov 09, 2023 34.74 34.88 33.80 33.91 7.173M
Nov 08, 2023 34.85 34.91 34.38 34.51 6.957M
Nov 07, 2023 35.09 35.16 34.66 34.81 8.440M
Nov 06, 2023 35.65 35.84 35.04 35.27 7.623M
Nov 03, 2023 35.31 35.86 35.16 35.49 13.10M
Nov 02, 2023 32.43 34.34 32.39 34.34 15.47M
Nov 01, 2023 31.87 32.07 31.40 31.86 14.88M
Oct 31, 2023 31.45 31.89 30.88 31.88 12.58M
Oct 30, 2023 30.96 31.33 30.59 31.31 9.653M
Oct 27, 2023 31.30 31.62 30.47 30.64 10.91M
Oct 26, 2023 31.34 32.29 31.24 31.77 15.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.68
Minimum
May 16 2023
63.25
Maximum
Jan 14 2022
47.47
Average
48.98
Median

Price Related Metrics