US Bancorp (USB)

Add to Watchlists
Create an Alert
43.15 +0.02  +0.05% NYSE Apr 28, 22:00 Delayed 2m USD

US Bancorp Price:

43.15 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 43.04 43.56 42.93 43.13 6.641M
April 27, 2016 43.38 43.94 43.26 43.53 9.687M
April 26, 2016 43.08 43.49 42.91 43.37 7.893M
April 25, 2016 43.03 43.18 42.76 43.05 8.606M
April 22, 2016 42.70 43.43 42.61 43.30 9.262M
April 21, 2016 42.65 42.80 42.40 42.56 10.08M
April 20, 2016 41.96 42.94 41.79 42.73 9.576M
April 19, 2016 41.48 41.92 41.39 41.91 11.36M
April 18, 2016 41.03 41.30 40.84 41.21 7.566M
April 15, 2016 41.45 41.56 40.95 41.10 7.053M
April 14, 2016 41.00 41.65 40.92 41.28 9.317M
April 13, 2016 40.77 41.42 40.67 41.10 10.46M
April 12, 2016 39.74 40.35 39.54 40.26 7.653M
April 11, 2016 39.58 40.04 39.41 39.53 7.321M
April 8, 2016 39.48 39.85 39.28 39.38 4.990M
April 7, 2016 39.75 39.81 38.83 39.10 8.352M
April 6, 2016 39.90 40.13 39.57 40.09 5.287M
April 5, 2016 40.25 40.41 39.84 40.05 6.224M
April 4, 2016 40.68 40.85 40.42 40.68 4.685M
April 1, 2016 40.31 40.78 40.00 40.70 5.212M
March 31, 2016 40.86 41.03 40.47 40.59 6.575M
March 30, 2016 40.61 41.21 40.54 40.99 6.293M
March 29, 2016 40.31 40.47 39.79 40.39 5.841M
March 28, 2016 40.84 40.96 40.52 40.69 4.147M
March 24, 2016 40.73 40.84 40.46 40.78 6.331M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 14.79
Citigroup 46.73
JPMorgan Chase 63.60

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 46.02 Aug 10 2015
Average 36.54

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.