US Bancorp (USB)

Add to Watchlists
Create an Alert
52.20 +0.22  +0.42% NYSE Jun 29, 10:10 Delayed 2m USD

US Bancorp Price:

52.20 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 51.56 52.19 51.56 51.98 5.272M
June 27, 2017 51.21 51.85 51.08 51.42 5.204M
June 26, 2017 50.93 51.30 50.77 51.01 5.768M
June 23, 2017 51.41 51.44 50.58 50.77 8.690M
June 22, 2017 51.84 51.84 51.16 51.30 6.361M
June 21, 2017 52.54 52.55 51.94 52.00 4.503M
June 20, 2017 52.36 52.72 52.25 52.34 5.059M
June 19, 2017 52.47 52.84 52.47 52.57 4.750M
June 16, 2017 52.55 52.58 52.01 52.27 9.779M
June 15, 2017 52.58 52.90 52.30 52.38 7.117M
June 14, 2017 52.54 52.92 51.97 52.84 7.405M
June 13, 2017 53.03 53.27 52.78 52.94 7.565M
June 12, 2017 53.03 53.46 52.69 52.85 9.096M
June 9, 2017 52.10 53.02 52.07 52.89 8.280M
June 8, 2017 51.15 52.18 51.02 51.78 7.334M
June 7, 2017 51.09 51.35 50.91 51.14 5.235M
June 6, 2017 50.95 51.10 50.76 50.88 5.475M
June 5, 2017 51.37 51.84 51.23 51.33 5.388M
June 2, 2017 51.10 51.67 50.94 51.30 5.589M
June 1, 2017 51.16 51.64 50.64 51.53 6.171M
May 31, 2017 51.21 51.25 50.43 50.89 6.926M
May 30, 2017 51.21 51.24 50.80 51.10 5.923M
May 26, 2017 51.61 51.81 51.38 51.44 6.722M
May 25, 2017 51.96 52.14 51.73 51.77 3.825M
May 24, 2017 52.03 52.13 51.56 51.79 3.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 24.42
Citigroup 67.10
JPMorgan Chase 91.47

USB Price Range, Past 5 Years

Minimum 31.21 Nov 15 2012
Maximum 56.41 Mar 01 2017
Average 41.37

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.