US Bancorp (USB)

Add to Watchlists
Create an Alert
42.96 -0.21  -0.49% NYSE Sep 23, 20:00 Delayed 2m USD

US Bancorp Price:

42.96 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 42.75 43.27 42.70 42.96 5.960M
Sept. 22, 2016 43.37 43.54 43.12 43.17 4.788M
Sept. 21, 2016 43.25 43.43 42.97 43.26 7.157M
Sept. 20, 2016 43.18 43.25 42.82 43.02 7.092M
Sept. 19, 2016 42.74 43.12 42.58 42.86 5.493M
Sept. 16, 2016 42.73 42.79 42.41 42.60 9.205M
Sept. 15, 2016 42.44 43.11 42.18 43.03 10.51M
Sept. 14, 2016 43.16 43.44 42.86 42.92 6.154M
Sept. 13, 2016 43.31 43.46 42.96 43.23 7.899M
Sept. 12, 2016 43.19 43.91 42.83 43.80 9.276M
Sept. 9, 2016 43.84 43.96 43.41 43.41 6.657M
Sept. 8, 2016 43.63 43.94 43.58 43.84 6.422M
Sept. 7, 2016 43.74 43.88 43.57 43.66 7.524M
Sept. 6, 2016 44.12 44.18 43.61 43.86 6.602M
Sept. 2, 2016 44.20 44.22 43.93 44.16 4.264M
Sept. 1, 2016 44.25 44.26 43.66 44.03 5.196M
Aug. 31, 2016 44.10 44.23 43.75 44.15 6.995M
Aug. 30, 2016 43.82 44.10 43.78 44.08 5.561M
Aug. 29, 2016 43.51 44.11 43.51 43.84 7.241M
Aug. 26, 2016 43.45 43.63 43.18 43.40 6.591M
Aug. 25, 2016 43.28 43.55 43.25 43.40 5.770M
Aug. 24, 2016 43.50 43.66 43.16 43.24 8.590M
Aug. 23, 2016 43.45 43.66 43.43 43.44 4.160M
Aug. 22, 2016 43.20 43.40 43.16 43.37 3.387M
Aug. 19, 2016 43.16 43.41 43.01 43.35 3.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 15.52
Citigroup 47.15
JPMorgan Chase 67.25

USB Price Range, Past 5 Years

Minimum 22.65 Oct 03 2011
Maximum 46.02 Aug 10 2015
Average 38.00

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.