U.S. Bancorp Price

U.S. Bancorp (USB)

39.38 +1.26 (+3.31%) USD | NYSE | Dec 01, 16:00

39.41 +0.03 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 30, 2023	38.00	38.28	37.68	38.12	9.401M
Nov 29, 2023	37.35	38.10	37.26	37.79	7.772M
Nov 28, 2023	36.67	37.14	36.50	37.04	9.666M
Nov 27, 2023	36.83	37.02	36.59	36.79	5.972M
Nov 24, 2023	36.80	37.36	36.67	37.20	2.797M
Nov 22, 2023	37.27	37.38	36.72	36.83	6.743M
Nov 21, 2023	37.21	37.57	36.99	37.01	6.051M
Nov 20, 2023	37.53	37.85	37.23	37.63	6.273M
Nov 17, 2023	37.66	37.79	37.36	37.64	8.916M
Nov 16, 2023	37.05	37.38	36.76	37.32	10.22M
Nov 15, 2023	36.21	37.32	36.21	37.18	12.67M
Nov 14, 2023	35.20	36.58	35.02	36.15	11.84M
Nov 13, 2023	34.03	34.25	33.61	34.00	5.773M
Nov 10, 2023	34.18	34.29	33.70	34.20	5.939M
Nov 09, 2023	34.74	34.88	33.80	33.91	7.173M
Nov 08, 2023	34.85	34.91	34.38	34.51	6.957M
Nov 07, 2023	35.09	35.16	34.66	34.81	8.440M
Nov 06, 2023	35.65	35.84	35.04	35.27	7.623M
Nov 03, 2023	35.31	35.86	35.16	35.49	13.10M
Nov 02, 2023	32.43	34.34	32.39	34.34	15.47M
Nov 01, 2023	31.87	32.07	31.40	31.86	14.88M
Oct 31, 2023	31.45	31.89	30.88	31.88	12.58M
Oct 30, 2023	30.96	31.33	30.59	31.31	9.653M
Oct 27, 2023	31.30	31.62	30.47	30.64	10.91M
Oct 26, 2023	31.34	32.29	31.24	31.77	15.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.68

Minimum

May 16 2023

63.25

Maximum

Jan 14 2022

47.47

Average

48.98

Median

Price Benchmarks

Bank of America Corp	30.96
Truist Financial Corp	33.27
JPMorgan Chase & Co	156.83
Fifth Third Bancorp	30.58
Wells Fargo & Co	45.02

Price Related Metrics

PE Ratio	11.72
PS Ratio	2.180
Price to Book Value	1.324
Price to Free Cash Flow	4.036
Earnings Yield	8.53%
Market Cap	61.32B
Normalized PE Ratio	10.26