US Bancorp (USB)

Add to Watchlists
Create an Alert
54.88 -0.13  -0.24% NYSE Feb 17, 20:00 Delayed 2m USD

US Bancorp Price:

54.88 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 54.78 54.88 54.50 54.88 6.012M
Feb. 16, 2017 55.04 55.08 54.55 55.01 6.204M
Feb. 15, 2017 54.70 55.36 54.52 55.14 8.016M
Feb. 14, 2017 53.90 54.60 53.84 54.55 7.728M
Feb. 13, 2017 53.89 54.43 53.89 54.13 5.704M
Feb. 10, 2017 53.81 53.85 53.49 53.61 3.892M
Feb. 9, 2017 53.06 53.64 52.92 53.54 5.054M
Feb. 8, 2017 52.89 53.02 52.53 52.89 6.393M
Feb. 7, 2017 53.63 53.67 53.06 53.20 4.749M
Feb. 6, 2017 53.37 53.78 53.19 53.40 4.858M
Feb. 3, 2017 53.80 54.04 53.45 53.66 9.104M
Feb. 2, 2017 52.68 53.22 52.64 53.13 8.701M
Feb. 1, 2017 53.16 53.64 52.97 53.03 8.414M
Jan. 31, 2017 52.62 52.94 52.36 52.65 6.737M
Jan. 30, 2017 52.62 52.90 52.37 52.85 7.531M
Jan. 27, 2017 52.84 53.14 52.82 52.99 6.893M
Jan. 26, 2017 52.45 52.98 52.44 52.95 6.494M
Jan. 25, 2017 52.14 52.64 52.14 52.45 8.725M
Jan. 24, 2017 51.10 52.00 51.01 51.77 6.532M
Jan. 23, 2017 51.00 51.38 50.79 50.97 4.859M
Jan. 20, 2017 50.94 51.64 50.89 51.20 8.847M
Jan. 19, 2017 50.63 50.98 50.42 50.73 7.152M
Jan. 18, 2017 50.42 50.67 49.99 50.56 6.525M
Jan. 17, 2017 51.20 51.21 50.16 50.31 9.415M
Jan. 13, 2017 51.61 52.14 51.48 51.69 7.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
PNC Financial Services Gr 126.86
Bank of America 24.52
BB&T 47.96

USB Price Range, Past 5 Years

Minimum 28.37 Mar 06 2012
Maximum 55.14 Feb 15 2017
Average 39.82

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.