U.S. Bancorp (USB)
39.38
+1.26
(+3.31%)
USD |
NYSE |
Dec 01, 16:00
39.41
+0.03
(+0.08%)
After-Hours: 20:00
U.S. Bancorp Price: 39.38 for Dec. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 30, 2023 | 38.00 | 38.28 | 37.68 | 38.12 | 9.401M |
Nov 29, 2023 | 37.35 | 38.10 | 37.26 | 37.79 | 7.772M |
Nov 28, 2023 | 36.67 | 37.14 | 36.50 | 37.04 | 9.666M |
Nov 27, 2023 | 36.83 | 37.02 | 36.59 | 36.79 | 5.972M |
Nov 24, 2023 | 36.80 | 37.36 | 36.67 | 37.20 | 2.797M |
Nov 22, 2023 | 37.27 | 37.38 | 36.72 | 36.83 | 6.743M |
Nov 21, 2023 | 37.21 | 37.57 | 36.99 | 37.01 | 6.051M |
Nov 20, 2023 | 37.53 | 37.85 | 37.23 | 37.63 | 6.273M |
Nov 17, 2023 | 37.66 | 37.79 | 37.36 | 37.64 | 8.916M |
Nov 16, 2023 | 37.05 | 37.38 | 36.76 | 37.32 | 10.22M |
Nov 15, 2023 | 36.21 | 37.32 | 36.21 | 37.18 | 12.67M |
Nov 14, 2023 | 35.20 | 36.58 | 35.02 | 36.15 | 11.84M |
Nov 13, 2023 | 34.03 | 34.25 | 33.61 | 34.00 | 5.773M |
Nov 10, 2023 | 34.18 | 34.29 | 33.70 | 34.20 | 5.939M |
Nov 09, 2023 | 34.74 | 34.88 | 33.80 | 33.91 | 7.173M |
Nov 08, 2023 | 34.85 | 34.91 | 34.38 | 34.51 | 6.957M |
Nov 07, 2023 | 35.09 | 35.16 | 34.66 | 34.81 | 8.440M |
Nov 06, 2023 | 35.65 | 35.84 | 35.04 | 35.27 | 7.623M |
Nov 03, 2023 | 35.31 | 35.86 | 35.16 | 35.49 | 13.10M |
Nov 02, 2023 | 32.43 | 34.34 | 32.39 | 34.34 | 15.47M |
Nov 01, 2023 | 31.87 | 32.07 | 31.40 | 31.86 | 14.88M |
Oct 31, 2023 | 31.45 | 31.89 | 30.88 | 31.88 | 12.58M |
Oct 30, 2023 | 30.96 | 31.33 | 30.59 | 31.31 | 9.653M |
Oct 27, 2023 | 31.30 | 31.62 | 30.47 | 30.64 | 10.91M |
Oct 26, 2023 | 31.34 | 32.29 | 31.24 | 31.77 | 15.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
May 16 2023
63.25
Maximum
Jan 14 2022
47.47
Average
48.98
Median
Price Benchmarks
Bank of America Corp | 30.96 |
Truist Financial Corp | 33.27 |
JPMorgan Chase & Co | 156.83 |
Fifth Third Bancorp | 30.58 |
Wells Fargo & Co | 45.02 |
Price Related Metrics
PE Ratio | 11.72 |
PS Ratio | 2.180 |
Price to Book Value | 1.324 |
Price to Free Cash Flow | 4.036 |
Earnings Yield | 8.53% |
Market Cap | 61.32B |
Normalized PE Ratio | 10.26 |