US Bancorp (USB)

Add to Watchlists
Create an Alert
54.50 +0.35  +0.65% NYSE Dec 15, 20:00 Delayed 2m USD

US Bancorp Price:

54.50 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 54.56 54.92 54.23 54.50 11.09M
Dec. 14, 2017 54.81 54.85 54.08 54.15 4.452M
Dec. 13, 2017 55.44 55.62 54.57 54.60 5.000M
Dec. 12, 2017 54.65 55.81 54.65 55.50 6.032M
Dec. 11, 2017 55.25 55.58 55.12 55.27 3.856M
Dec. 8, 2017 55.10 55.36 54.51 55.36 4.336M
Dec. 7, 2017 54.35 55.08 54.23 54.90 4.404M
Dec. 6, 2017 54.74 55.03 54.42 54.59 3.806M
Dec. 5, 2017 55.63 55.80 54.66 54.82 6.004M
Dec. 4, 2017 55.77 56.42 55.63 55.63 6.424M
Dec. 1, 2017 55.23 55.39 53.70 54.90 7.239M
Nov. 30, 2017 55.08 55.92 54.79 55.15 8.433M
Nov. 29, 2017 53.38 54.95 53.37 54.76 10.93M
Nov. 28, 2017 51.76 53.08 51.70 53.02 5.543M
Nov. 27, 2017 51.90 51.99 51.69 51.72 3.728M
Nov. 24, 2017 52.00 52.07 51.70 51.83 1.467M
Nov. 22, 2017 51.87 52.05 51.84 51.91 4.513M
Nov. 21, 2017 52.15 52.15 51.64 51.89 5.035M
Nov. 20, 2017 52.03 52.03 51.74 51.93 3.272M
Nov. 17, 2017 51.58 52.04 51.52 51.88 3.276M
Nov. 16, 2017 52.18 52.25 51.78 51.81 4.011M
Nov. 15, 2017 51.41 52.18 51.35 52.01 5.165M
Nov. 14, 2017 51.38 51.84 51.33 51.83 5.459M
Nov. 13, 2017 51.44 51.81 51.14 51.68 5.788M
Nov. 10, 2017 52.22 52.36 51.58 51.61 5.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Benchmarks
Citigroup 74.77
JPMorgan Chase 106.14
Wells Fargo 59.87

USB Price Range, Past 5 Years

Minimum 31.68 Dec 28 2012
Maximum 56.41 Mar 01 2017
Average 43.21

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.