US Bancorp (USB)

Add to Watchlists
Create an Alert
42.17 +0.09  +0.21% NYSE Jul 29, 20:00 Delayed 2m USD

US Bancorp Price:

42.17 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 41.92 42.34 41.92 42.17 5.803M
July 28, 2016 41.88 42.20 41.70 42.08 3.935M
July 27, 2016 41.96 42.20 41.87 42.01 5.483M
July 26, 2016 41.82 42.14 41.77 41.97 4.879M
July 25, 2016 42.10 42.18 41.79 41.97 4.753M
July 22, 2016 41.98 42.24 41.83 42.19 5.022M
July 21, 2016 41.97 42.18 41.83 41.88 5.160M
July 20, 2016 42.10 42.16 41.90 41.97 4.924M
July 19, 2016 41.71 42.04 41.60 41.97 6.775M
July 18, 2016 41.73 42.09 41.73 41.88 8.616M
July 15, 2016 42.40 42.50 41.44 41.89 9.965M
July 14, 2016 41.38 41.51 41.17 41.25 12.18M
July 13, 2016 40.75 40.90 40.47 40.63 6.240M
July 12, 2016 40.56 40.86 40.53 40.67 6.378M
July 11, 2016 40.40 40.52 40.24 40.30 4.417M
July 8, 2016 39.84 40.26 39.84 40.09 6.015M
July 7, 2016 39.16 39.62 39.02 39.23 5.511M
July 6, 2016 38.73 39.32 38.63 39.20 6.256M
July 5, 2016 39.67 39.78 38.90 39.06 5.956M
July 1, 2016 40.15 40.26 39.91 40.06 4.684M
June 30, 2016 39.97 40.34 39.59 40.33 8.765M
June 29, 2016 39.59 39.75 39.14 39.68 6.242M
June 28, 2016 39.09 39.22 38.48 39.08 10.10M
June 27, 2016 39.23 39.26 38.49 38.69 12.96M
June 24, 2016 40.22 41.12 39.83 39.86 13.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Citigroup 43.81
JPMorgan Chase 63.97
PNC Financial Services Gr 82.65

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 46.02 Aug 10 2015
Average 37.37

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.