U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
39.00 +1.55  +4.14% NYSE Feb 12, 15:32 Delayed 2m USD

U.S. Bancorp Price:

39.00 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 37.92 38.08 37.07 37.45 12.41M
Feb. 10, 2016 39.94 40.29 39.02 39.04 9.331M
Feb. 9, 2016 38.84 39.71 38.52 39.40 12.72M
Feb. 8, 2016 39.67 40.04 38.97 39.53 13.88M
Feb. 5, 2016 40.20 40.55 39.94 40.09 10.22M
Feb. 4, 2016 39.28 40.20 39.17 40.11 9.263M
Feb. 3, 2016 38.93 39.34 37.98 39.28 10.53M
Feb. 2, 2016 39.27 39.27 38.59 38.75 6.986M
Feb. 1, 2016 39.89 40.02 39.55 39.80 6.242M
Jan. 29, 2016 39.31 40.08 39.20 40.06 11.72M
Jan. 28, 2016 39.51 39.80 39.00 39.22 8.984M
Jan. 27, 2016 39.12 39.99 38.83 39.18 7.619M
Jan. 26, 2016 38.44 39.27 38.29 39.02 7.659M
Jan. 25, 2016 39.29 39.35 38.23 38.29 10.26M
Jan. 22, 2016 39.30 39.63 39.03 39.37 8.943M
Jan. 21, 2016 38.94 39.45 38.50 38.52 12.50M
Jan. 20, 2016 38.30 39.33 38.26 38.87 13.48M
Jan. 19, 2016 39.47 39.87 38.75 39.13 11.31M
Jan. 15, 2016 38.01 39.44 37.97 39.05 14.53M
Jan. 14, 2016 39.60 40.21 39.11 39.93 13.49M
Jan. 13, 2016 40.92 41.04 38.95 39.01 11.91M
Jan. 12, 2016 40.40 40.66 39.69 40.62 9.881M
Jan. 11, 2016 40.01 40.11 39.48 39.86 6.655M
Jan. 8, 2016 40.64 40.71 39.62 39.70 8.475M
Jan. 7, 2016 40.31 40.68 39.89 40.27 9.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 11.16
Citigroup 34.98
JPMorgan Chase 53.07

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 46.02 Aug 10 2015
Average 35.96

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.