U.S. Bancorp (USB)
60.06
-0.19
(-0.32%)
USD |
NYSE |
Sep 18, 16:00
60.07
+0.01
(+0.02%)
After-Hours: 20:00
U.S. Bancorp Price : 60.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 59.85 | 60.34 | 59.65 | 60.06 | 14.87M |
| Sep 17, 2026 | 60.58 | 60.69 | 59.70 | 60.25 | 8.302M |
| Sep 16, 2026 | 62.14 | 62.96 | 58.81 | 59.73 | 17.46M |
| Sep 15, 2026 | 62.92 | 63.18 | 61.86 | 62.22 | 6.762M |
| Sep 14, 2026 | 62.80 | 63.21 | 62.29 | 62.68 | 8.892M |
| Sep 11, 2026 | 63.12 | 63.36 | 62.26 | 62.84 | 5.774M |
| Sep 10, 2026 | 61.87 | 62.42 | 61.71 | 62.41 | 4.815M |
| Sep 09, 2026 | 62.33 | 62.77 | 61.89 | 62.11 | 5.619M |
| Sep 08, 2026 | 63.01 | 63.25 | 62.49 | 62.49 | 5.585M |
| Sep 04, 2026 | 63.25 | 63.66 | 62.74 | 63.37 | 5.043M |
| Sep 03, 2026 | 63.00 | 63.71 | 62.82 | 63.53 | 5.682M |
| Sep 02, 2026 | 61.68 | 63.18 | 61.51 | 62.77 | 7.335M |
| Sep 01, 2026 | 61.64 | 62.12 | 60.80 | 61.21 | 6.903M |
| Aug 31, 2026 | 62.31 | 62.39 | 61.58 | 61.58 | 8.208M |
| Aug 28, 2026 | 62.76 | 62.98 | 62.25 | 62.47 | 6.256M |
| Aug 27, 2026 | 62.00 | 62.56 | 61.81 | 62.40 | 6.128M |
| Aug 26, 2026 | 62.45 | 63.18 | 62.10 | 62.80 | 6.781M |
| Aug 25, 2026 | 62.44 | 62.50 | 61.99 | 62.41 | 6.312M |
| Aug 24, 2026 | 62.28 | 62.95 | 61.98 | 62.42 | 6.361M |
| Aug 21, 2026 | 62.23 | 62.43 | 61.46 | 62.05 | 6.376M |
| Aug 20, 2026 | 62.70 | 63.06 | 61.77 | 61.78 | 5.713M |
| Aug 19, 2026 | 64.84 | 64.91 | 62.64 | 62.82 | 7.789M |
| Aug 18, 2026 | 65.18 | 65.32 | 64.26 | 64.79 | 6.048M |
| Aug 17, 2026 | 65.22 | 66.08 | 64.78 | 64.87 | 5.603M |
| Aug 14, 2026 | 65.07 | 65.56 | 64.93 | 65.42 | 4.690M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 57.73 |
| Truist Financial Corp. | 48.56 |
| Citigroup, Inc. | 131.77 |
| Fifth Third Bancorp | 52.91 |
| JPMorgan Chase & Co. | 349.67 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 2.148 |
| PEG Ratio | 0.6008 |
| Price to Book Value | 1.543 |
| Price to Free Cash Flow | 7.545 |
| Earnings Yield | 8.34% |
| Market Cap | 93.56B |
| PEGY Ratio | 0.5119 |
| Operating PE Ratio | 8.673 |
| Normalized PE Ratio | 11.98 |