US Bancorp (USB)

Add to Watchlists
Create an Alert
51.01 -0.26  -0.51% NYSE Jun 21, 16:59 Delayed 2m USD

US Bancorp Price:

51.01 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 52.03 52.07 51.24 51.27 7.340M
June 19, 2018 50.76 51.80 50.70 51.65 13.31M
June 18, 2018 50.83 51.38 50.56 51.28 6.946M
June 15, 2018 50.78 51.42 50.59 51.38 17.23M
June 14, 2018 51.29 51.36 50.74 50.93 9.987M
June 13, 2018 51.23 51.70 50.88 51.08 7.279M
June 12, 2018 51.45 51.69 51.03 51.23 5.103M
June 11, 2018 52.20 52.23 51.42 51.45 5.930M
June 8, 2018 51.66 52.08 51.59 52.05 4.804M
June 7, 2018 51.94 52.19 51.56 51.83 6.120M
June 6, 2018 51.39 51.91 51.17 51.77 7.208M
June 5, 2018 50.82 51.41 50.61 51.22 7.912M
June 4, 2018 50.97 51.13 50.70 50.91 4.423M
June 1, 2018 50.50 51.12 50.50 50.76 10.24M
May 31, 2018 49.67 50.09 49.25 49.99 13.61M
May 30, 2018 49.34 49.96 49.06 49.84 9.273M
May 29, 2018 50.01 50.06 48.49 48.86 11.51M
May 25, 2018 50.41 50.66 50.35 50.54 4.342M
May 24, 2018 50.62 50.84 50.25 50.67 5.925M
May 23, 2018 50.83 51.02 50.32 50.94 5.291M
May 22, 2018 50.85 51.57 50.75 51.06 6.212M
May 21, 2018 50.80 51.11 50.69 50.70 4.632M
May 18, 2018 51.11 51.11 50.47 50.55 4.523M
May 17, 2018 50.82 51.20 50.61 51.15 4.566M
May 16, 2018 51.02 51.27 50.77 50.99 5.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Benchmarks
Wells Fargo 54.80
PNC Financial Services Gr 141.27
Citigroup 67.63

USB Price Range, Past 5 Years

Minimum 35.39 Jun 24 2013
Maximum 58.11 Jan 26 2018
Average 45.16

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.