US Bancorp (USB)

Add to Watchlists
Create an Alert
43.40 +0.00  +0.00% NYSE Aug 26, 20:00 Delayed 2m USD

US Bancorp Price:

43.40 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 43.45 43.63 43.18 43.40 6.591M
Aug. 25, 2016 43.28 43.55 43.25 43.40 5.770M
Aug. 24, 2016 43.50 43.66 43.16 43.24 8.590M
Aug. 23, 2016 43.45 43.66 43.43 43.44 4.160M
Aug. 22, 2016 43.20 43.40 43.16 43.37 3.268M
Aug. 19, 2016 43.16 43.41 43.01 43.35 3.978M
Aug. 18, 2016 43.11 43.29 43.04 43.22 4.652M
Aug. 17, 2016 43.08 43.38 43.02 43.22 6.348M
Aug. 16, 2016 42.74 43.13 42.72 43.02 4.833M
Aug. 15, 2016 42.77 43.04 42.77 42.98 5.279M
Aug. 12, 2016 42.48 42.77 42.39 42.73 4.349M
Aug. 11, 2016 42.66 42.92 42.42 42.82 6.212M
Aug. 10, 2016 42.94 42.99 42.44 42.50 3.738M
Aug. 9, 2016 42.94 43.05 42.73 42.83 3.698M
Aug. 8, 2016 42.99 43.15 42.86 42.94 4.461M
Aug. 5, 2016 42.63 42.97 42.37 42.97 7.569M
Aug. 4, 2016 42.03 42.26 41.96 42.03 4.168M
Aug. 3, 2016 41.55 42.25 41.47 42.13 6.723M
Aug. 2, 2016 41.51 41.68 41.12 41.43 5.858M
Aug. 1, 2016 42.15 42.22 41.61 41.68 5.489M
July 29, 2016 41.92 42.34 41.92 42.17 5.803M
July 28, 2016 41.88 42.20 41.70 42.08 3.935M
July 27, 2016 41.96 42.20 41.87 42.01 5.483M
July 26, 2016 41.82 42.14 41.77 41.97 4.879M
July 25, 2016 42.10 42.18 41.79 41.97 4.753M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 15.92
Citigroup 47.35
JPMorgan Chase 66.22

USB Price Range, Past 5 Years

Minimum 21.27 Sep 06 2011
Maximum 46.02 Aug 10 2015
Average 37.69

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.