US Bancorp (USB)

Add to Watchlists
Create an Alert
50.43 -0.27  -0.53% NYSE Apr 20, 20:00 Delayed 2m USD

US Bancorp Price:

50.43 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 50.84 51.08 50.13 50.43 7.852M
April 19, 2018 50.00 50.78 49.98 50.70 10.65M
April 18, 2018 51.06 51.11 49.81 50.00 12.91M
April 17, 2018 51.72 51.89 50.82 51.02 7.794M
April 16, 2018 51.34 51.52 51.07 51.41 8.190M
April 13, 2018 51.83 51.88 50.65 50.95 7.632M
April 12, 2018 50.96 51.50 50.80 51.24 5.461M
April 11, 2018 50.65 50.90 50.38 50.55 4.301M
April 10, 2018 51.11 51.39 50.67 51.08 6.220M
April 9, 2018 50.52 51.53 50.40 50.59 5.621M
April 6, 2018 50.54 50.93 49.85 50.28 7.782M
April 5, 2018 51.13 51.43 50.86 51.08 6.898M
April 4, 2018 49.51 50.88 49.46 50.68 6.715M
April 3, 2018 49.83 50.36 49.44 50.27 6.641M
April 2, 2018 50.45 50.63 49.03 49.68 8.597M
March 29, 2018 50.21 50.83 49.90 50.50 5.375M
March 28, 2018 49.69 50.49 49.37 50.07 7.678M
March 27, 2018 51.35 51.42 49.48 49.86 8.459M
March 26, 2018 50.23 51.43 49.82 51.29 8.921M
March 23, 2018 50.70 50.90 49.15 49.25 10.29M
March 22, 2018 52.04 52.19 50.53 50.65 9.093M
March 21, 2018 52.79 53.21 52.34 52.55 6.785M
March 20, 2018 53.05 53.35 52.56 52.60 4.236M
March 19, 2018 53.21 53.31 52.36 52.80 8.256M
March 16, 2018 53.36 53.99 53.23 53.26 10.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Benchmarks
Citigroup 70.00
JPMorgan Chase 111.47
Wells Fargo 52.56

USB Price Range, Past 5 Years

Minimum 32.47 Apr 22 2013
Maximum 58.11 Jan 26 2018
Average 44.60

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.