US Bancorp (USB)

Add to Watchlists
Create an Alert
52.19 -0.38  -0.72% NYSE Mar 27, 16:59 Delayed 2m USD

US Bancorp Price:

52.19 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 52.75 52.98 52.22 52.57 5.949M
March 23, 2017 52.44 53.17 52.23 52.58 9.023M
March 22, 2017 52.44 52.89 51.75 52.60 8.288M
March 21, 2017 54.55 54.55 52.57 52.69 14.19M
March 20, 2017 54.40 54.85 54.19 54.24 7.670M
March 17, 2017 55.08 55.12 54.64 54.69 7.074M
March 16, 2017 55.07 55.37 54.87 55.03 6.246M
March 15, 2017 55.15 55.60 54.85 54.96 8.487M
March 14, 2017 54.80 55.05 54.57 55.00 6.130M
March 13, 2017 54.88 55.21 54.81 54.92 4.368M
March 10, 2017 55.29 55.33 54.62 54.94 6.722M
March 9, 2017 55.12 55.28 54.80 54.94 5.236M
March 8, 2017 55.51 55.81 54.82 54.87 7.810M
March 7, 2017 55.23 55.40 54.95 55.03 6.673M
March 6, 2017 55.28 55.45 55.04 55.29 6.119M
March 3, 2017 55.46 55.71 55.38 55.55 7.278M
March 2, 2017 56.55 56.56 55.39 55.48 6.431M
March 1, 2017 55.87 56.61 55.82 56.41 8.690M
Feb. 28, 2017 55.04 55.19 54.82 55.00 6.847M
Feb. 27, 2017 55.19 55.35 55.01 55.29 6.379M
Feb. 24, 2017 55.00 55.36 54.85 55.10 7.596M
Feb. 23, 2017 55.30 55.51 55.06 55.40 7.268M
Feb. 22, 2017 54.96 55.40 54.89 55.31 4.852M
Feb. 21, 2017 55.00 55.30 54.92 55.20 5.639M
Feb. 17, 2017 54.78 54.88 54.50 54.88 6.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
PNC Financial Services Gr 118.22
Bank of America 23.04
Citigroup 58.35

USB Price Range, Past 5 Years

Minimum 28.79 Jun 04 2012
Maximum 56.41 Mar 01 2017
Average 40.30

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.