US Bancorp (USB)

Add to Watchlists
Create an Alert
53.59 +0.32  +0.60% NYSE Oct 19, 20:00 Delayed 2m USD

US Bancorp Price:

53.59 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 52.97 53.91 52.97 53.59 6.171M
Oct. 18, 2017 53.91 53.91 52.34 53.27 10.59M
Oct. 17, 2017 54.35 54.40 53.75 53.88 5.182M
Oct. 16, 2017 54.12 54.42 53.99 54.26 5.096M
Oct. 13, 2017 53.80 54.44 53.56 54.13 6.317M
Oct. 12, 2017 54.12 54.34 53.89 53.99 4.317M
Oct. 11, 2017 54.11 54.35 53.76 54.26 4.969M
Oct. 10, 2017 53.86 54.26 53.82 54.23 3.264M
Oct. 9, 2017 53.99 54.25 53.74 53.85 2.859M
Oct. 6, 2017 53.21 54.00 52.95 53.76 5.721M
Oct. 5, 2017 53.21 54.00 52.95 53.76 5.721M
Oct. 4, 2017 53.23 53.41 53.10 53.15 6.523M
Oct. 3, 2017 53.38 53.64 52.92 53.47 6.814M
Oct. 2, 2017 53.29 53.55 52.92 53.44 8.323M
Sept. 29, 2017 53.48 54.05 53.26 53.59 7.212M
Sept. 28, 2017 53.70 53.88 53.10 53.48 7.643M
Sept. 27, 2017 54.16 54.35 53.86 54.15 7.606M
Sept. 26, 2017 53.61 53.76 53.36 53.60 5.164M
Sept. 25, 2017 53.50 53.80 53.26 53.61 4.482M
Sept. 22, 2017 53.48 53.71 53.05 53.67 6.241M
Sept. 21, 2017 53.60 53.84 53.40 53.74 5.870M
Sept. 20, 2017 53.23 53.71 52.76 53.52 5.410M
Sept. 19, 2017 52.40 53.28 52.32 53.16 5.465M
Sept. 18, 2017 52.00 52.48 51.85 52.38 4.373M
Sept. 15, 2017 51.49 51.82 51.36 51.81 6.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Citigroup 72.88
JPMorgan Chase 98.11
Wells Fargo 53.75

USB Price Range, Past 5 Years

Minimum 31.21 Nov 15 2012
Maximum 56.41 Mar 01 2017
Average 42.56

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.