US Bancorp (USB)

Add to Watchlists
Create an Alert
51.88 -0.05  -0.10% NYSE Nov 21, 16:00 Delayed 2m USD

US Bancorp Price:

51.88 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 52.03 52.03 51.74 51.93 3.272M
Nov. 17, 2017 51.58 52.04 51.52 51.88 3.276M
Nov. 16, 2017 52.18 52.25 51.78 51.81 4.011M
Nov. 15, 2017 51.41 52.18 51.35 52.01 5.165M
Nov. 14, 2017 51.38 51.84 51.33 51.83 5.459M
Nov. 13, 2017 51.44 51.81 51.14 51.68 5.788M
Nov. 10, 2017 52.22 52.36 51.58 51.61 5.454M
Nov. 9, 2017 52.41 52.56 51.78 52.11 5.917M
Nov. 8, 2017 53.34 53.44 52.63 52.68 6.102M
Nov. 7, 2017 54.80 54.94 53.38 53.45 7.518M
Nov. 6, 2017 54.54 54.96 54.31 54.85 4.873M
Nov. 3, 2017 54.60 54.79 54.34 54.65 4.794M
Nov. 2, 2017 54.37 55.08 54.06 54.88 4.780M
Nov. 1, 2017 54.58 54.74 54.26 54.48 4.641M
Oct. 31, 2017 54.12 54.82 54.01 54.38 5.649M
Oct. 30, 2017 54.22 54.45 54.04 54.26 4.028M
Oct. 27, 2017 54.21 54.46 53.96 54.44 4.856M
Oct. 26, 2017 54.47 54.65 54.22 54.30 5.726M
Oct. 25, 2017 54.44 54.54 53.73 54.14 5.227M
Oct. 24, 2017 54.43 54.62 54.02 54.21 6.609M
Oct. 23, 2017 54.09 54.24 53.91 54.13 4.927M
Oct. 20, 2017 54.15 54.23 53.82 54.09 6.853M
Oct. 19, 2017 52.97 53.91 52.97 53.59 6.171M
Oct. 18, 2017 53.91 53.91 52.34 53.27 10.59M
Oct. 17, 2017 54.35 54.40 53.75 53.88 5.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Citigroup 72.39
JPMorgan Chase 98.98
Wells Fargo 54.53

USB Price Range, Past 5 Years

Minimum 31.40 Dec 14 2012
Maximum 56.41 Mar 01 2017
Average 42.91

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.