U.S. Bancorp (USB)

60.48 +0.25  +0.42% NYSE Oct 18, 13:34 USD

U.S. Bancorp Price:

60.48 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 60.24 60.66 59.02 60.23 9.138M
Oct. 14, 2021 60.00 60.33 58.60 60.08 8.491M
Oct. 13, 2021 61.48 61.64 60.19 61.46 5.002M
Oct. 12, 2021 61.69 62.14 61.18 61.66 4.108M
Oct. 11, 2021 62.78 63.00 61.83 61.85 3.713M
Oct. 8, 2021 61.93 62.62 61.65 62.33 4.555M
Oct. 7, 2021 62.01 62.53 61.60 61.88 5.105M
Oct. 6, 2021 60.94 61.50 60.18 61.45 5.037M
Oct. 5, 2021 60.93 61.68 60.49 61.29 5.365M
Oct. 4, 2021 60.56 61.61 60.36 60.53 5.305M
Oct. 1, 2021 59.75 61.12 59.60 60.76 6.334M
Sept. 30, 2021 60.62 60.66 59.38 59.44 5.653M
Sept. 29, 2021 60.00 60.66 59.63 60.26 4.935M
Sept. 28, 2021 61.31 61.66 60.31 60.42 7.223M
Sept. 27, 2021 60.48 61.33 60.44 61.10 5.388M
Sept. 24, 2021 59.40 60.32 59.27 59.79 4.771M
Sept. 23, 2021 58.59 59.63 58.49 59.29 8.217M
Sept. 22, 2021 57.88 58.92 57.73 57.92 8.716M
Sept. 21, 2021 56.12 57.46 55.88 57.10 10.33M
Sept. 20, 2021 55.44 55.78 54.58 55.68 8.945M
Sept. 17, 2021 56.87 57.50 56.86 57.01 10.01M
Sept. 16, 2021 58.00 58.34 56.82 57.10 6.056M
Sept. 15, 2021 56.23 57.97 56.14 57.80 7.194M
Sept. 14, 2021 56.75 56.96 55.46 55.91 5.432M
Sept. 13, 2021 55.94 56.56 55.83 56.54 5.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.93 Mar 23 2020
Maximum 62.33 Oct 08 2021
Average 50.67

Price Related Metrics

PE Ratio 12.95
PS Ratio 3.972
PEG Ratio 0.2764
Price to Book Value 1.905
Price to Free Cash Flow 10.40
Earnings Yield 7.72%
Market Cap 89.67B
PEGY Ratio 0.2605
Normalized PE Ratio 12.95

News

15 Best Bank Stocks To Buy Now
Yahoo 10/12 09:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.