US Bancorp (USB)

Add to Watchlists
Create an Alert
51.73 -1.12  -2.12% NYSE Aug 17, 16:59 Delayed 2m USD

US Bancorp Price:

51.73 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 53.11 53.21 52.65 52.85 3.173M
Aug. 15, 2017 53.15 53.31 52.88 52.98 3.431M
Aug. 14, 2017 52.28 52.97 52.28 52.79 4.157M
Aug. 11, 2017 52.40 52.60 51.87 52.05 4.449M
Aug. 10, 2017 52.90 53.02 52.35 52.38 5.640M
Aug. 9, 2017 52.84 53.24 52.77 53.23 3.804M
Aug. 8, 2017 53.00 53.64 52.90 53.19 3.675M
Aug. 7, 2017 53.15 53.24 52.88 53.12 3.721M
Aug. 4, 2017 53.03 53.47 52.76 53.12 5.572M
Aug. 3, 2017 52.81 52.86 52.53 52.68 3.934M
Aug. 2, 2017 52.77 53.03 52.63 52.99 3.853M
Aug. 1, 2017 52.96 53.18 52.55 52.95 9.790M
July 31, 2017 52.68 53.19 52.68 52.78 5.333M
July 28, 2017 52.40 52.72 52.16 52.57 5.283M
July 27, 2017 52.41 52.49 51.92 52.43 6.963M
July 26, 2017 53.36 53.50 52.30 52.43 6.309M
July 25, 2017 53.39 53.71 53.14 53.17 7.446M
July 24, 2017 52.10 52.96 52.03 52.79 8.016M
July 21, 2017 52.31 52.48 51.88 52.12 6.528M
July 20, 2017 52.39 52.84 52.27 52.48 8.650M
July 19, 2017 52.07 52.78 51.78 52.08 6.013M
July 18, 2017 51.68 51.88 51.47 51.63 5.035M
July 17, 2017 52.04 52.12 51.72 52.03 4.758M
July 14, 2017 51.72 52.24 51.40 52.08 5.588M
July 13, 2017 52.01 52.23 51.83 52.22 6.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
JPMorgan Chase 90.65
Citigroup 66.60
Wells Fargo 51.80

USB Price Range, Past 5 Years

Minimum 31.21 Nov 15 2012
Maximum 56.41 Mar 01 2017
Average 41.90

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.