U.S. Bancorp (USB)
62.47
+0.07
(+0.11%)
USD |
NYSE |
Aug 28, 16:00
62.47
0.00 (0.00%)
After-Hours: 20:00
U.S. Bancorp Price : 62.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.76 | 62.98 | 62.25 | 62.47 | 6.256M |
| Aug 27, 2026 | 62.00 | 62.56 | 61.81 | 62.40 | 6.128M |
| Aug 26, 2026 | 62.45 | 63.18 | 62.10 | 62.80 | 6.781M |
| Aug 25, 2026 | 62.44 | 62.50 | 61.99 | 62.41 | 6.312M |
| Aug 24, 2026 | 62.28 | 62.95 | 61.98 | 62.42 | 6.361M |
| Aug 21, 2026 | 62.23 | 62.43 | 61.46 | 62.05 | 6.376M |
| Aug 20, 2026 | 62.70 | 63.06 | 61.77 | 61.78 | 5.713M |
| Aug 19, 2026 | 64.84 | 64.91 | 62.64 | 62.82 | 7.789M |
| Aug 18, 2026 | 65.18 | 65.32 | 64.26 | 64.79 | 6.048M |
| Aug 17, 2026 | 65.22 | 66.08 | 64.78 | 64.87 | 5.603M |
| Aug 14, 2026 | 65.07 | 65.56 | 64.93 | 65.42 | 4.690M |
| Aug 13, 2026 | 65.11 | 65.60 | 64.96 | 65.17 | 3.995M |
| Aug 12, 2026 | 64.60 | 65.10 | 64.23 | 65.02 | 4.194M |
| Aug 11, 2026 | 64.18 | 64.60 | 63.92 | 64.29 | 3.180M |
| Aug 10, 2026 | 63.51 | 64.32 | 63.44 | 64.19 | 5.625M |
| Aug 07, 2026 | 63.60 | 64.06 | 63.11 | 63.94 | 4.412M |
| Aug 06, 2026 | 64.72 | 65.02 | 63.62 | 63.81 | 6.229M |
| Aug 05, 2026 | 64.50 | 64.67 | 64.05 | 64.21 | 9.714M |
| Aug 04, 2026 | 63.53 | 64.85 | 63.51 | 64.23 | 9.983M |
| Aug 03, 2026 | 63.36 | 63.96 | 63.08 | 63.94 | 5.525M |
| Jul 31, 2026 | 63.06 | 63.30 | 62.54 | 63.01 | 9.086M |
| Jul 30, 2026 | 63.34 | 63.34 | 62.34 | 62.90 | 7.183M |
| Jul 29, 2026 | 64.01 | 64.29 | 62.60 | 62.82 | 8.433M |
| Jul 28, 2026 | 63.66 | 64.46 | 63.45 | 64.43 | 8.094M |
| Jul 27, 2026 | 64.10 | 64.67 | 63.22 | 63.49 | 6.329M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.32 |
| Citigroup, Inc. | 132.90 |
| JPMorgan Chase & Co. | 357.62 |
| M&T Bank Corp. | 237.29 |
| The PNC Financial Services Group, Inc. | 242.22 |
Price Related Metrics
| PE Ratio | 12.46 |
| PS Ratio | 2.234 |
| PEG Ratio | 0.6249 |
| Price to Book Value | 1.603 |
| Price to Free Cash Flow | 7.848 |
| Earnings Yield | 8.02% |
| Market Cap | 97.17B |
| PEGY Ratio | 0.5355 |
| Operating PE Ratio | 9.021 |
| Normalized PE Ratio | 12.46 |