U.S. Bancorp (USB)
52.30
-0.47
(-0.89%)
USD |
NYSE |
Dec 03, 13:10
U.S. Bancorp Price: 52.30 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 53.42 | 53.50 | 52.53 | 52.77 | 5.062M |
| Nov 29, 2024 | 53.55 | 53.75 | 53.07 | 53.29 | 3.288M |
| Nov 27, 2024 | 53.75 | 53.98 | 53.22 | 53.48 | 4.507M |
| Nov 26, 2024 | 53.76 | 53.80 | 53.28 | 53.66 | 5.768M |
| Nov 25, 2024 | 53.26 | 53.93 | 53.16 | 53.63 | 10.23M |
| Nov 22, 2024 | 51.37 | 52.69 | 51.37 | 52.49 | 8.302M |
| Nov 21, 2024 | 50.85 | 52.08 | 50.80 | 51.39 | 8.218M |
| Nov 20, 2024 | 50.60 | 50.96 | 50.29 | 50.74 | 8.071M |
| Nov 19, 2024 | 49.89 | 50.62 | 49.59 | 50.40 | 5.066M |
| Nov 18, 2024 | 49.96 | 50.79 | 49.84 | 50.61 | 7.472M |
| Nov 15, 2024 | 50.27 | 50.65 | 49.74 | 49.90 | 13.57M |
| Nov 14, 2024 | 51.28 | 51.28 | 50.24 | 50.31 | 10.35M |
| Nov 13, 2024 | 50.91 | 51.68 | 50.76 | 51.17 | 7.131M |
| Nov 12, 2024 | 50.94 | 51.26 | 50.38 | 50.76 | 7.565M |
| Nov 11, 2024 | 50.88 | 51.46 | 50.78 | 51.04 | 8.192M |
| Nov 08, 2024 | 49.77 | 50.36 | 49.35 | 50.21 | 8.615M |
| Nov 07, 2024 | 50.84 | 51.01 | 49.34 | 49.56 | 9.626M |
| Nov 06, 2024 | 50.28 | 51.76 | 50.00 | 51.26 | 17.52M |
| Nov 05, 2024 | 47.29 | 47.87 | 47.22 | 47.61 | 4.380M |
| Nov 04, 2024 | 47.86 | 47.86 | 47.14 | 47.19 | 7.721M |
| Nov 01, 2024 | 48.71 | 48.96 | 47.82 | 47.84 | 5.480M |
| Oct 31, 2024 | 48.67 | 48.82 | 48.22 | 48.31 | 6.913M |
| Oct 30, 2024 | 48.22 | 49.36 | 48.22 | 48.68 | 8.435M |
| Oct 29, 2024 | 48.42 | 48.70 | 48.06 | 48.22 | 7.500M |
| Oct 28, 2024 | 48.12 | 48.69 | 47.94 | 48.59 | 5.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
May 16 2023
63.25
Maximum
Jan 14 2022
45.66
Average
44.75
Median
Sep 11 2024
Price Benchmarks
| Bank of America Corp | 46.98 |
| Citigroup Inc | 71.64 |
| JPMorgan Chase & Co | 246.03 |
| KeyCorp | 18.72 |
| PNC Financial Services Group Inc | 210.00 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 3.012 |
| Price to Book Value | 1.568 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 6.25% |
| Market Cap | 81.59B |
| Normalized PE Ratio | 15.19 |