U.S. Bancorp (USB) Price: 57.03

U.S. Bancorp (USB)

57.03 +0.86 (+1.53%) USD | NYSE | Oct 08, 16:00

57.15 +0.12 (+0.21%) Pre-Market: 06:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	56.00	57.04	55.63	57.03	8.870M
Oct 07, 2026	56.75	56.84	55.96	56.17	9.192M
Oct 06, 2026	57.54	57.78	57.04	57.29	6.115M
Oct 05, 2026	57.64	57.80	57.10	57.27	6.313M
Oct 02, 2026	57.37	57.88	57.16	57.51	7.590M
Oct 01, 2026	57.31	57.67	56.04	57.36	11.17M
Sep 30, 2026	57.64	58.13	57.56	57.76	9.887M
Sep 29, 2026	58.62	59.04	57.80	58.14	7.642M
Sep 28, 2026	59.12	59.33	58.66	58.78	5.760M
Sep 25, 2026	58.64	59.52	58.50	59.33	6.413M
Sep 24, 2026	58.61	58.78	57.95	58.40	7.083M
Sep 23, 2026	59.00	59.38	58.42	58.48	7.645M
Sep 22, 2026	60.75	60.75	58.86	59.44	9.479M
Sep 21, 2026	60.44	60.66	59.87	60.44	7.376M
Sep 18, 2026	59.85	60.34	59.65	60.06	14.87M
Sep 17, 2026	60.58	60.69	59.70	60.25	8.302M
Sep 16, 2026	62.14	62.96	58.81	59.73	17.46M
Sep 15, 2026	62.92	63.18	61.86	62.22	6.762M
Sep 14, 2026	62.80	63.21	62.29	62.68	8.892M
Sep 11, 2026	63.12	63.36	62.26	62.84	5.774M
Sep 10, 2026	61.87	62.42	61.71	62.41	4.815M
Sep 09, 2026	62.33	62.77	61.89	62.11	5.619M
Sep 08, 2026	63.01	63.25	62.49	62.49	5.585M
Sep 04, 2026	63.25	63.66	62.74	63.37	5.043M
Sep 03, 2026	63.00	63.71	62.82	63.53	5.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks