US Bancorp (USB)

Add to Watchlists
Create an Alert
55.61 +0.51  +0.93% NYSE Feb 16, 20:00 Delayed 2m USD

US Bancorp Price:

55.61 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

US Bancorp Price Chart

Export Data
Save Image
Print Image

US Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 54.90 55.92 54.87 55.61 6.210M
Feb. 15, 2018 55.60 56.04 54.90 55.10 6.995M
Feb. 14, 2018 54.03 55.40 53.89 55.31 7.025M
Feb. 13, 2018 53.70 54.36 53.58 54.14 5.117M
Feb. 12, 2018 54.06 54.57 53.52 53.97 6.951M
Feb. 9, 2018 53.27 54.08 51.87 53.75 11.22M
Feb. 8, 2018 54.79 54.79 52.61 52.65 10.17M
Feb. 7, 2018 54.50 55.68 54.40 54.80 10.99M
Feb. 6, 2018 53.50 55.29 53.03 54.62 15.06M
Feb. 5, 2018 56.43 56.92 54.48 54.62 11.42M
Feb. 2, 2018 57.24 57.80 56.78 56.90 6.979M
Feb. 1, 2018 56.90 57.46 56.71 57.46 5.331M
Jan. 31, 2018 57.31 57.65 57.02 57.14 7.828M
Jan. 30, 2018 57.64 58.09 57.39 57.40 4.793M
Jan. 29, 2018 58.04 58.50 57.93 57.99 5.840M
Jan. 26, 2018 57.96 58.11 57.50 58.11 5.091M
Jan. 25, 2018 57.94 58.16 57.68 57.98 4.983M
Jan. 24, 2018 57.31 57.94 57.31 57.75 5.266M
Jan. 23, 2018 56.86 57.48 56.79 57.18 4.807M
Jan. 22, 2018 56.54 57.26 56.54 57.26 7.599M
Jan. 19, 2018 56.49 56.52 56.00 56.46 10.32M
Jan. 18, 2018 56.52 56.81 56.09 56.15 8.785M
Jan. 17, 2018 57.04 57.04 55.37 56.34 9.266M
Jan. 16, 2018 57.54 57.69 56.93 57.17 8.782M
Jan. 12, 2018 56.96 57.12 56.59 56.98 5.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Benchmarks
Citigroup 76.82
JPMorgan Chase 114.68
Wells Fargo 59.95

USB Price Range, Past 5 Years

Minimum 32.27 Apr 18 2013
Maximum 58.11 Jan 26 2018
Average 43.96

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.