Atlassian Corp. (TEAM)
214.75
+6.93
(+3.33%)
USD |
NASDAQ |
Oct 19, 16:00
216.00
+1.25
(+0.58%)
Pre-Market: 09:29
Atlassian Total Return Price : 214.75 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 214.75 |
| October 16, 2026 | 207.82 |
| October 15, 2026 | 217.12 |
| October 14, 2026 | 204.66 |
| October 13, 2026 | 208.04 |
| October 12, 2026 | 207.75 |
| October 09, 2026 | 206.79 |
| October 08, 2026 | 203.57 |
| October 07, 2026 | 195.79 |
| October 06, 2026 | 193.98 |
| October 05, 2026 | 196.65 |
| October 02, 2026 | 187.89 |
| October 01, 2026 | 189.91 |
| September 30, 2026 | 179.29 |
| September 29, 2026 | 175.96 |
| September 28, 2026 | 178.54 |
| September 25, 2026 | 187.74 |
| September 24, 2026 | 192.61 |
| September 23, 2026 | 195.08 |
| September 22, 2026 | 188.65 |
| September 21, 2026 | 195.67 |
| September 18, 2026 | 192.02 |
| September 17, 2026 | 192.53 |
| September 16, 2026 | 190.28 |
| September 15, 2026 | 189.81 |
| Date | Value |
|---|---|
| September 14, 2026 | 192.77 |
| September 11, 2026 | 179.70 |
| September 10, 2026 | 179.57 |
| September 09, 2026 | 177.74 |
| September 08, 2026 | 176.42 |
| September 04, 2026 | 189.58 |
| September 03, 2026 | 194.68 |
| September 02, 2026 | 186.44 |
| September 01, 2026 | 187.03 |
| August 31, 2026 | 194.17 |
| August 28, 2026 | 190.42 |
| August 27, 2026 | 185.62 |
| August 26, 2026 | 168.47 |
| August 25, 2026 | 166.49 |
| August 24, 2026 | 171.33 |
| August 21, 2026 | 171.81 |
| August 20, 2026 | 174.91 |
| August 19, 2026 | 174.23 |
| August 18, 2026 | 163.00 |
| August 17, 2026 | 158.34 |
| August 14, 2026 | 162.22 |
| August 13, 2026 | 165.98 |
| August 12, 2026 | 155.24 |
| August 11, 2026 | 154.08 |
| August 10, 2026 | 151.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 242.45 |
| ServiceNow, Inc. | 145.36 |
| Datadog, Inc. | 260.36 |
| Palantir Technologies, Inc. | 194.15 |
| Microsoft Corp. | 533.52 |