Atlassian Corp. (TEAM)
186.57
-0.46
(-0.25%)
USD |
NASDAQ |
Sep 02, 16:00
186.57
0.00 (0.00%)
After-Hours: 16:51
Atlassian Total Return Price : 186.57 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 187.03 |
| August 31, 2026 | 194.17 |
| August 28, 2026 | 190.42 |
| August 27, 2026 | 185.62 |
| August 26, 2026 | 168.47 |
| August 25, 2026 | 166.49 |
| August 24, 2026 | 171.33 |
| August 21, 2026 | 171.81 |
| August 20, 2026 | 174.91 |
| August 19, 2026 | 174.23 |
| August 18, 2026 | 163.00 |
| August 17, 2026 | 158.34 |
| August 14, 2026 | 162.22 |
| August 13, 2026 | 165.98 |
| August 12, 2026 | 155.24 |
| August 11, 2026 | 154.08 |
| August 10, 2026 | 151.87 |
| August 07, 2026 | 149.07 |
| August 06, 2026 | 110.17 |
| August 05, 2026 | 113.32 |
| August 04, 2026 | 110.31 |
| August 03, 2026 | 103.71 |
| July 31, 2026 | 101.02 |
| July 30, 2026 | 98.12 |
| July 29, 2026 | 104.28 |
| Date | Value |
|---|---|
| July 28, 2026 | 99.98 |
| July 27, 2026 | 95.87 |
| July 24, 2026 | 86.88 |
| July 23, 2026 | 80.15 |
| July 22, 2026 | 85.40 |
| July 21, 2026 | 90.60 |
| July 20, 2026 | 96.43 |
| July 17, 2026 | 93.29 |
| July 16, 2026 | 92.36 |
| July 15, 2026 | 91.77 |
| July 14, 2026 | 89.08 |
| July 13, 2026 | 96.16 |
| July 10, 2026 | 88.86 |
| July 09, 2026 | 90.71 |
| July 08, 2026 | 85.47 |
| July 07, 2026 | 88.39 |
| July 06, 2026 | 85.50 |
| July 02, 2026 | 83.84 |
| July 01, 2026 | 83.17 |
| June 30, 2026 | 77.79 |
| June 29, 2026 | 79.26 |
| June 26, 2026 | 78.74 |
| June 25, 2026 | 74.68 |
| June 24, 2026 | 81.55 |
| June 23, 2026 | 81.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 279.72 |
| Autodesk, Inc. | 241.71 |
| Salesforce, Inc. | 257.30 |
| Intuit, Inc. | 342.70 |
| Microsoft Corp. | 496.61 |