CrowdStrike Holdings Inc (CRWD)
344.26
-3.62
(-1.04%)
USD |
NASDAQ |
Nov 14, 16:00
341.50
-2.76
(-0.80%)
After-Hours: 20:00
CrowdStrike Holdings Total Return Price: 344.26 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 347.88 |
| November 12, 2024 | 343.50 |
| November 11, 2024 | 342.42 |
| November 08, 2024 | 330.03 |
| November 07, 2024 | 330.78 |
| November 06, 2024 | 320.00 |
| November 05, 2024 | 307.58 |
| November 04, 2024 | 298.88 |
| November 01, 2024 | 303.13 |
| October 31, 2024 | 296.87 |
| October 30, 2024 | 307.45 |
| October 29, 2024 | 310.94 |
| October 28, 2024 | 301.32 |
| October 25, 2024 | 300.62 |
| October 24, 2024 | 304.47 |
| October 23, 2024 | 299.30 |
| October 22, 2024 | 308.51 |
| October 21, 2024 | 309.55 |
| October 18, 2024 | 310.15 |
| October 17, 2024 | 310.34 |
| October 16, 2024 | 306.24 |
| October 15, 2024 | 302.31 |
| October 14, 2024 | 310.52 |
| October 11, 2024 | 320.21 |
| October 10, 2024 | 314.92 |
| Date | Value |
|---|---|
| October 09, 2024 | 298.34 |
| October 08, 2024 | 293.01 |
| October 07, 2024 | 286.97 |
| October 04, 2024 | 292.24 |
| October 03, 2024 | 283.75 |
| October 02, 2024 | 280.24 |
| October 01, 2024 | 275.15 |
| September 30, 2024 | 280.47 |
| September 27, 2024 | 285.86 |
| September 26, 2024 | 281.48 |
| September 25, 2024 | 286.47 |
| September 24, 2024 | 288.54 |
| September 23, 2024 | 293.14 |
| September 20, 2024 | 299.85 |
| September 19, 2024 | 277.38 |
| September 18, 2024 | 267.12 |
| September 17, 2024 | 268.72 |
| September 16, 2024 | 267.81 |
| September 13, 2024 | 259.13 |
| September 12, 2024 | 257.10 |
| September 11, 2024 | 253.53 |
| September 10, 2024 | 247.74 |
| September 09, 2024 | 246.58 |
| September 06, 2024 | 246.39 |
| September 05, 2024 | 256.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.01
Minimum
Mar 16 2020
392.15
Maximum
Jul 01 2024
187.67
Average
180.58
Median
Total Return Price Benchmarks
| Salesforce Inc | 331.68 |
| Microsoft Corp | 426.88 |
| Okta Inc | 76.92 |
| Adobe Inc | 529.79 |
| Autodesk Inc | 306.68 |