CrowdStrike Holdings Inc (CRWD)
284.54
-9.56
(-3.25%)
USD |
NASDAQ |
Apr 19, 13:48
CrowdStrike Holdings Total Return Price: 284.54 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 294.10 |
| April 17, 2024 | 293.69 |
| April 16, 2024 | 299.15 |
| April 15, 2024 | 299.50 |
| April 12, 2024 | 309.05 |
| April 11, 2024 | 317.80 |
| April 10, 2024 | 312.53 |
| April 09, 2024 | 310.77 |
| April 08, 2024 | 313.73 |
| April 05, 2024 | 315.50 |
| April 04, 2024 | 309.19 |
| April 03, 2024 | 320.04 |
| April 02, 2024 | 319.55 |
| April 01, 2024 | 319.59 |
| March 28, 2024 | 320.59 |
| March 27, 2024 | 322.25 |
| March 26, 2024 | 330.01 |
| March 25, 2024 | 324.76 |
| March 22, 2024 | 327.58 |
| March 21, 2024 | 329.46 |
| March 20, 2024 | 326.87 |
| March 19, 2024 | 320.86 |
| March 18, 2024 | 321.06 |
| March 15, 2024 | 315.65 |
| March 14, 2024 | 328.59 |
| Date | Value |
|---|---|
| March 13, 2024 | 332.17 |
| March 12, 2024 | 329.27 |
| March 11, 2024 | 317.37 |
| March 08, 2024 | 322.85 |
| March 07, 2024 | 329.68 |
| March 06, 2024 | 329.57 |
| March 05, 2024 | 297.56 |
| March 04, 2024 | 313.81 |
| March 01, 2024 | 314.60 |
| February 29, 2024 | 324.15 |
| February 28, 2024 | 320.94 |
| February 27, 2024 | 321.21 |
| February 26, 2024 | 321.03 |
| February 23, 2024 | 311.49 |
| February 22, 2024 | 310.91 |
| February 21, 2024 | 292.36 |
| February 20, 2024 | 323.71 |
| February 16, 2024 | 329.24 |
| February 15, 2024 | 331.38 |
| February 14, 2024 | 334.55 |
| February 13, 2024 | 322.44 |
| February 12, 2024 | 321.29 |
| February 09, 2024 | 329.34 |
| February 08, 2024 | 323.04 |
| February 07, 2024 | 317.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.01
Minimum
Mar 16 2020
334.55
Maximum
Feb 14 2024
162.79
Average
160.13
Median
May 31 2023
Total Return Price Benchmarks
| Microsoft Corp | 400.43 |
| Datadog Inc | 121.14 |
| Okta Inc | 92.19 |
| Adobe Inc | 466.89 |
| Rapid7 Inc | 44.13 |