CrowdStrike Holdings, Inc. (CRWD)
228.58
+11.68
(+5.38%)
USD |
NASDAQ |
Nov 09, 16:00
228.75
+0.17
(+0.07%)
After-Hours: 20:00
CrowdStrike Holdings Total Return Price : 228.58 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 228.58 |
| November 06, 2026 | 216.90 |
| November 05, 2026 | 217.20 |
| November 04, 2026 | 241.00 |
| November 03, 2026 | 244.68 |
| November 02, 2026 | 241.81 |
| October 30, 2026 | 250.43 |
| October 29, 2026 | 261.15 |
| October 28, 2026 | 266.66 |
| October 27, 2026 | 268.02 |
| October 26, 2026 | 261.83 |
| October 23, 2026 | 257.57 |
| October 22, 2026 | 237.94 |
| October 21, 2026 | 239.34 |
| October 20, 2026 | 227.37 |
| October 19, 2026 | 228.10 |
| October 16, 2026 | 227.39 |
| October 15, 2026 | 244.57 |
| October 14, 2026 | 249.29 |
| October 13, 2026 | 261.21 |
| October 12, 2026 | 263.01 |
| October 09, 2026 | 275.04 |
| October 08, 2026 | 263.01 |
| October 07, 2026 | 265.44 |
| October 06, 2026 | 278.86 |
| Date | Value |
|---|---|
| October 05, 2026 | 272.67 |
| October 02, 2026 | 270.04 |
| October 01, 2026 | 266.09 |
| September 30, 2026 | 264.75 |
| September 29, 2026 | 262.74 |
| September 28, 2026 | 259.25 |
| September 25, 2026 | 252.13 |
| September 24, 2026 | 259.67 |
| September 23, 2026 | 262.49 |
| September 22, 2026 | 250.06 |
| September 21, 2026 | 249.35 |
| September 18, 2026 | 237.65 |
| September 17, 2026 | 245.70 |
| September 16, 2026 | 241.36 |
| September 15, 2026 | 242.49 |
| September 14, 2026 | 235.38 |
| September 11, 2026 | 206.74 |
| September 10, 2026 | 208.86 |
| September 09, 2026 | 207.80 |
| September 08, 2026 | 210.02 |
| September 04, 2026 | 213.10 |
| September 03, 2026 | 214.97 |
| September 02, 2026 | 203.42 |
| September 01, 2026 | 215.07 |
| August 31, 2026 | 231.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 237.32 |
| Autodesk, Inc. | 263.35 |
| Salesforce, Inc. | 214.94 |
| Intuit, Inc. | 338.23 |
| Microsoft Corp. | 545.18 |