CrowdStrike Holdings, Inc. (CRWD)
213.06
+9.64
(+4.74%)
USD |
NASDAQ |
Sep 03, 13:27
CrowdStrike Holdings Total Return Price : 213.06 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 203.42 |
| September 01, 2026 | 215.07 |
| August 31, 2026 | 231.00 |
| August 28, 2026 | 218.40 |
| August 27, 2026 | 227.96 |
| August 26, 2026 | 189.18 |
| August 25, 2026 | 185.38 |
| August 24, 2026 | 190.68 |
| August 21, 2026 | 191.95 |
| August 20, 2026 | 190.34 |
| August 19, 2026 | 201.63 |
| August 18, 2026 | 212.92 |
| August 17, 2026 | 213.90 |
| August 14, 2026 | 216.95 |
| August 13, 2026 | 225.53 |
| August 12, 2026 | 221.78 |
| August 11, 2026 | 221.90 |
| August 10, 2026 | 225.16 |
| August 07, 2026 | 214.42 |
| August 06, 2026 | 207.39 |
| August 05, 2026 | 209.86 |
| August 04, 2026 | 211.22 |
| August 03, 2026 | 202.54 |
| July 31, 2026 | 190.86 |
| July 30, 2026 | 185.22 |
| Date | Value |
|---|---|
| July 29, 2026 | 179.38 |
| July 28, 2026 | 181.80 |
| July 27, 2026 | 180.11 |
| July 24, 2026 | 183.28 |
| July 23, 2026 | 183.42 |
| July 22, 2026 | 188.42 |
| July 21, 2026 | 191.15 |
| July 20, 2026 | 198.49 |
| July 17, 2026 | 203.08 |
| July 16, 2026 | 203.76 |
| July 15, 2026 | 206.77 |
| July 14, 2026 | 210.73 |
| July 13, 2026 | 187.91 |
| July 10, 2026 | 187.18 |
| July 09, 2026 | 198.40 |
| July 08, 2026 | 191.12 |
| July 07, 2026 | 194.62 |
| July 06, 2026 | 199.38 |
| July 02, 2026 | 193.98 |
| July 01, 2026 | 193.18 |
| June 30, 2026 | 190.78 |
| June 29, 2026 | 185.73 |
| June 26, 2026 | 175.27 |
| June 25, 2026 | 169.66 |
| June 24, 2026 | 168.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 284.58 |
| Autodesk, Inc. | 242.61 |
| Salesforce, Inc. | 264.82 |
| Intuit, Inc. | 348.12 |
| Microsoft Corp. | 510.12 |