Palo Alto Networks, Inc. (PANW)

417.70 +19.20 (+4.82%) USD  |  NASDAQ  |  Oct 09, 13:32
More

Palo Alto Networks Total Return Price : 417.70 for Oct. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 08, 2026 398.50
October 07, 2026 405.57
October 06, 2026 419.91
October 05, 2026 406.76
October 02, 2026 403.24
October 01, 2026 396.25
September 30, 2026 397.31
September 29, 2026 388.41
September 28, 2026 392.09
September 25, 2026 374.74
September 24, 2026 389.92
September 23, 2026 393.30
September 22, 2026 374.57
September 21, 2026 371.76
September 18, 2026 363.58
September 17, 2026 375.06
September 16, 2026 375.65
September 15, 2026 375.09
September 14, 2026 373.94
September 11, 2026 330.65
September 10, 2026 338.49
September 09, 2026 335.10
September 08, 2026 336.98
September 04, 2026 333.26
September 03, 2026 331.94
Date Value
September 02, 2026 328.48
September 01, 2026 362.09
August 31, 2026 382.13
August 28, 2026 371.59
August 27, 2026 382.85
August 26, 2026 339.31
August 25, 2026 339.90
August 24, 2026 350.90
August 21, 2026 357.87
August 20, 2026 349.56
August 19, 2026 359.76
August 18, 2026 374.14
August 17, 2026 375.76
August 14, 2026 384.27
August 13, 2026 396.00
August 12, 2026 387.01
August 11, 2026 383.80
August 10, 2026 385.04
August 07, 2026 363.86
August 06, 2026 359.49
August 05, 2026 362.66
August 04, 2026 366.34
August 03, 2026 347.13
July 31, 2026 331.83
July 30, 2026 325.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 242.02
Autodesk, Inc. 235.55
Salesforce, Inc. 228.25
Microsoft Corp. 534.29
Oracle Corp. 141.66