Microsoft Corp. (MSFT)
491.68
-2.26
(-0.46%)
USD |
NASDAQ |
Sep 09, 16:00
492.71
+1.02
(+0.21%)
After-Hours: 20:00
Microsoft Total Return Price : 491.68 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 08, 2026 | 493.95 |
| September 04, 2026 | 499.70 |
| September 03, 2026 | 510.12 |
| September 02, 2026 | 496.82 |
| September 01, 2026 | 501.02 |
| August 31, 2026 | 507.29 |
| August 28, 2026 | 513.53 |
| August 27, 2026 | 505.06 |
| August 26, 2026 | 496.37 |
| August 25, 2026 | 491.71 |
| August 24, 2026 | 487.31 |
| August 21, 2026 | 483.24 |
| August 20, 2026 | 481.15 |
| August 19, 2026 | 483.40 |
| August 18, 2026 | 480.72 |
| August 17, 2026 | 479.45 |
| August 14, 2026 | 494.47 |
| August 13, 2026 | 495.95 |
| August 12, 2026 | 491.50 |
| August 11, 2026 | 502.86 |
| August 10, 2026 | 505.11 |
| August 07, 2026 | 499.05 |
| August 06, 2026 | 498.92 |
| August 05, 2026 | 486.54 |
| August 04, 2026 | 491.88 |
| Date | Value |
|---|---|
| August 03, 2026 | 486.73 |
| July 31, 2026 | 463.85 |
| July 30, 2026 | 450.25 |
| July 29, 2026 | 389.81 |
| July 28, 2026 | 392.61 |
| July 27, 2026 | 388.37 |
| July 24, 2026 | 380.98 |
| July 23, 2026 | 380.86 |
| July 22, 2026 | 389.61 |
| July 21, 2026 | 397.00 |
| July 20, 2026 | 401.53 |
| July 17, 2026 | 393.08 |
| July 16, 2026 | 400.35 |
| July 15, 2026 | 394.89 |
| July 14, 2026 | 384.21 |
| July 13, 2026 | 390.26 |
| July 10, 2026 | 384.38 |
| July 09, 2026 | 383.64 |
| July 08, 2026 | 382.62 |
| July 07, 2026 | 388.11 |
| July 06, 2026 | 386.01 |
| July 02, 2026 | 389.76 |
| July 01, 2026 | 383.56 |
| June 30, 2026 | 372.32 |
| June 29, 2026 | 367.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 254.88 |
| Autodesk, Inc. | 206.60 |
| Salesforce, Inc. | 244.24 |
| Intuit, Inc. | 313.95 |
| Strategy, Inc. | 133.16 |