Microsoft Corp (MSFT)

155.26 +3.15  +2.07% NASDAQ Apr 2, 20:00 Delayed 2m USD

Microsoft Total Return Price:

155.26 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 2, 2020 155.26
April 1, 2020 152.11
March 31, 2020 157.71
March 30, 2020 160.23
March 27, 2020 149.70
March 26, 2020 156.11
March 25, 2020 146.92
March 24, 2020 148.34
March 23, 2020 135.98
March 20, 2020 137.35
March 19, 2020 142.71
March 18, 2020 140.40
March 17, 2020 146.57
March 16, 2020 135.42
March 13, 2020 158.83
March 12, 2020 139.06
March 11, 2020 153.63
March 10, 2020 160.92
March 9, 2020 150.62
March 6, 2020 161.57
March 5, 2020 166.27
March 4, 2020 170.55
March 3, 2020 164.51
March 2, 2020 172.79
Feb. 28, 2020 162.01
   
Feb. 27, 2020 158.18
Feb. 26, 2020 170.17
Feb. 25, 2020 168.07
Feb. 24, 2020 170.89
Feb. 21, 2020 178.59
Feb. 20, 2020 184.42
Feb. 19, 2020 187.28
Feb. 18, 2020 186.72
Feb. 14, 2020 184.85
Feb. 13, 2020 183.21
Feb. 12, 2020 184.21
Feb. 11, 2020 183.94
Feb. 10, 2020 188.19
Feb. 7, 2020 183.39
Feb. 6, 2020 183.13
Feb. 5, 2020 179.41
Feb. 4, 2020 179.63
Feb. 3, 2020 173.90
Jan. 31, 2020 169.77
Jan. 30, 2020 172.31
Jan. 29, 2020 167.58
Jan. 28, 2020 165.01
Jan. 27, 2020 161.84
Jan. 24, 2020 164.59
Jan. 23, 2020 166.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Adobe Inc 303.96
Workday Inc 122.37
Salesforce.com Inc 134.32

Total Return Price Range, Past 5 Years

Minimum 36.97 Aug 25 2015
Maximum 188.19 Feb 10 2020
Average 84.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.