Microsoft Corp (MSFT)
417.00
+4.13
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
417.02
+0.02
(+0.00%)
After-Hours: 20:00
Microsoft Total Return Price: 417.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 417.00 |
| November 21, 2024 | 412.87 |
| November 20, 2024 | 414.66 |
| November 19, 2024 | 416.96 |
| November 18, 2024 | 414.93 |
| November 15, 2024 | 414.17 |
| November 14, 2024 | 426.04 |
| November 13, 2024 | 424.35 |
| November 12, 2024 | 422.18 |
| November 11, 2024 | 417.18 |
| November 08, 2024 | 421.70 |
| November 07, 2024 | 424.58 |
| November 06, 2024 | 419.34 |
| November 05, 2024 | 410.64 |
| November 04, 2024 | 407.64 |
| November 01, 2024 | 409.55 |
| October 31, 2024 | 405.54 |
| October 30, 2024 | 431.67 |
| October 29, 2024 | 431.09 |
| October 28, 2024 | 425.74 |
| October 25, 2024 | 427.29 |
| October 24, 2024 | 423.88 |
| October 23, 2024 | 423.75 |
| October 22, 2024 | 426.66 |
| October 21, 2024 | 417.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 417.32 |
| October 17, 2024 | 415.89 |
| October 16, 2024 | 415.29 |
| October 15, 2024 | 417.90 |
| October 14, 2024 | 418.30 |
| October 11, 2024 | 415.49 |
| October 10, 2024 | 415.01 |
| October 09, 2024 | 416.63 |
| October 08, 2024 | 413.88 |
| October 07, 2024 | 408.72 |
| October 04, 2024 | 415.23 |
| October 03, 2024 | 415.71 |
| October 02, 2024 | 416.30 |
| October 01, 2024 | 419.85 |
| September 30, 2024 | 429.44 |
| September 27, 2024 | 427.16 |
| September 26, 2024 | 430.45 |
| September 25, 2024 | 431.25 |
| September 24, 2024 | 428.31 |
| September 23, 2024 | 432.64 |
| September 20, 2024 | 434.40 |
| September 19, 2024 | 437.81 |
| September 18, 2024 | 429.95 |
| September 17, 2024 | 434.28 |
| September 16, 2024 | 430.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
129.88
Minimum
Mar 16 2020
465.79
Maximum
Jul 05 2024
283.36
Average
273.29
Median
Total Return Price Benchmarks
| Adobe Inc | 512.15 |
| Salesforce Inc | 342.02 |
| MicroStrategy Inc | 421.88 |
| Uber Technologies Inc | 71.51 |
| CrowdStrike Holdings Inc | 372.26 |