Microsoft Corp (MSFT)
407.57
+6.61
(+1.65%)
USD |
NASDAQ |
Apr 23, 16:00
409.74
+2.17
(+0.53%)
After-Hours: 07:28
Microsoft Total Return Price: 407.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 407.57 |
April 22, 2024 | 400.96 |
April 19, 2024 | 399.12 |
April 18, 2024 | 404.27 |
April 17, 2024 | 411.84 |
April 16, 2024 | 414.58 |
April 15, 2024 | 413.64 |
April 12, 2024 | 421.90 |
April 11, 2024 | 427.93 |
April 10, 2024 | 423.26 |
April 09, 2024 | 426.28 |
April 08, 2024 | 424.59 |
April 05, 2024 | 425.52 |
April 04, 2024 | 417.88 |
April 03, 2024 | 420.45 |
April 02, 2024 | 421.44 |
April 01, 2024 | 424.57 |
March 28, 2024 | 420.72 |
March 27, 2024 | 421.43 |
March 26, 2024 | 421.65 |
March 25, 2024 | 422.86 |
March 22, 2024 | 428.74 |
March 21, 2024 | 429.37 |
March 20, 2024 | 425.23 |
March 19, 2024 | 421.41 |
Date | Value |
---|---|
March 18, 2024 | 417.32 |
March 15, 2024 | 416.42 |
March 14, 2024 | 425.22 |
March 13, 2024 | 415.10 |
March 12, 2024 | 415.28 |
March 11, 2024 | 404.52 |
March 08, 2024 | 406.22 |
March 07, 2024 | 409.14 |
March 06, 2024 | 402.09 |
March 05, 2024 | 402.65 |
March 04, 2024 | 414.92 |
March 01, 2024 | 415.50 |
February 29, 2024 | 413.64 |
February 28, 2024 | 407.72 |
February 27, 2024 | 407.48 |
February 26, 2024 | 407.54 |
February 23, 2024 | 410.34 |
February 22, 2024 | 411.65 |
February 21, 2024 | 402.18 |
February 20, 2024 | 402.79 |
February 16, 2024 | 404.06 |
February 15, 2024 | 406.56 |
February 14, 2024 | 409.49 |
February 13, 2024 | 405.57 |
February 12, 2024 | 414.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.50
Minimum
Jun 03 2019
429.37
Maximum
Mar 21 2024
249.90
Average
249.07
Median
Mar 02 2023
Total Return Price Benchmarks
Adobe Inc | 472.90 |
Cadence Design Systems Inc | 281.58 |
Salesforce Inc | 276.68 |
Synopsys Inc | 527.50 |
CrowdStrike Holdings Inc | 299.65 |