Microsoft Corp (MSFT)
318.97
-0.56
(-0.18%)
USD |
NASDAQ |
Sep 22, 12:01
Microsoft Total Return Price: 318.97 for Sept. 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2023 | 319.53 |
| September 20, 2023 | 320.77 |
| September 19, 2023 | 328.65 |
| September 18, 2023 | 329.06 |
| September 15, 2023 | 330.22 |
| September 14, 2023 | 338.70 |
| September 13, 2023 | 336.06 |
| September 12, 2023 | 331.77 |
| September 11, 2023 | 337.94 |
| September 08, 2023 | 334.27 |
| September 07, 2023 | 329.91 |
| September 06, 2023 | 332.88 |
| September 05, 2023 | 333.55 |
| September 01, 2023 | 328.66 |
| August 31, 2023 | 327.76 |
| August 30, 2023 | 328.79 |
| August 29, 2023 | 328.41 |
| August 28, 2023 | 323.70 |
| August 25, 2023 | 322.98 |
| August 24, 2023 | 319.97 |
| August 23, 2023 | 327.00 |
| August 22, 2023 | 322.46 |
| August 21, 2023 | 321.88 |
| August 18, 2023 | 316.48 |
| August 17, 2023 | 316.88 |
| Date | Value |
|---|---|
| August 16, 2023 | 320.40 |
| August 15, 2023 | 321.18 |
| August 14, 2023 | 323.36 |
| August 11, 2023 | 320.33 |
| August 10, 2023 | 322.25 |
| August 09, 2023 | 321.55 |
| August 08, 2023 | 325.36 |
| August 07, 2023 | 329.41 |
| August 04, 2023 | 327.09 |
| August 03, 2023 | 325.97 |
| August 02, 2023 | 326.81 |
| August 01, 2023 | 335.63 |
| July 31, 2023 | 335.21 |
| July 28, 2023 | 337.66 |
| July 27, 2023 | 330.02 |
| July 26, 2023 | 337.06 |
| July 25, 2023 | 350.24 |
| July 24, 2023 | 344.38 |
| July 21, 2023 | 343.04 |
| July 20, 2023 | 346.14 |
| July 19, 2023 | 354.33 |
| July 18, 2023 | 358.73 |
| July 17, 2023 | 345.00 |
| July 14, 2023 | 344.51 |
| July 13, 2023 | 341.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.57
Minimum
Dec 24 2018
358.73
Maximum
Jul 18 2023
218.67
Average
230.33
Median
Total Return Price Benchmarks
| Adobe Inc | 515.83 |
| Salesforce Inc | 208.17 |
| Zoom Video Communications Inc | 69.36 |
| Uber Technologies Inc | 45.01 |
| CrowdStrike Holdings Inc | 163.85 |