Microsoft Corp. (MSFT)
393.94
-7.16
(-1.79%)
USD |
NASDAQ |
Jul 17, 16:00
394.15
+0.21
(+0.05%)
After-Hours: 17:12
Microsoft Total Return Price : 393.94 for July 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 16, 2026 | 401.10 |
| July 15, 2026 | 395.63 |
| July 14, 2026 | 384.93 |
| July 13, 2026 | 390.99 |
| July 10, 2026 | 385.10 |
| July 09, 2026 | 384.36 |
| July 08, 2026 | 383.34 |
| July 07, 2026 | 388.84 |
| July 06, 2026 | 386.74 |
| July 02, 2026 | 390.49 |
| July 01, 2026 | 384.28 |
| June 30, 2026 | 373.02 |
| June 29, 2026 | 368.57 |
| June 26, 2026 | 372.97 |
| June 25, 2026 | 352.83 |
| June 24, 2026 | 365.46 |
| June 23, 2026 | 373.94 |
| June 22, 2026 | 367.34 |
| June 18, 2026 | 379.40 |
| June 17, 2026 | 378.91 |
| June 16, 2026 | 393.83 |
| June 15, 2026 | 399.76 |
| June 12, 2026 | 390.74 |
| June 11, 2026 | 390.34 |
| June 10, 2026 | 397.36 |
| Date | Value |
|---|---|
| June 09, 2026 | 403.41 |
| June 08, 2026 | 411.74 |
| June 05, 2026 | 416.67 |
| June 04, 2026 | 428.05 |
| June 03, 2026 | 427.34 |
| June 02, 2026 | 441.31 |
| June 01, 2026 | 460.52 |
| May 29, 2026 | 450.24 |
| May 28, 2026 | 426.99 |
| May 27, 2026 | 412.67 |
| May 26, 2026 | 416.03 |
| May 22, 2026 | 418.57 |
| May 21, 2026 | 419.09 |
| May 20, 2026 | 420.15 |
| May 19, 2026 | 416.52 |
| May 18, 2026 | 422.62 |
| May 15, 2026 | 421.01 |
| May 14, 2026 | 408.55 |
| May 13, 2026 | 404.33 |
| May 12, 2026 | 406.89 |
| May 11, 2026 | 411.77 |
| May 08, 2026 | 414.22 |
| May 07, 2026 | 419.86 |
| May 06, 2026 | 413.07 |
| May 05, 2026 | 410.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 237.13 |
| Autodesk, Inc. | 218.39 |
| Salesforce, Inc. | 170.94 |
| Intuit, Inc. | 291.01 |
| Strategy, Inc. | 94.90 |