Microsoft Corp (MSFT)

289.67 +3.53  +1.23% NASDAQ Jul 23, 20:00 USD

Microsoft Total Return Price:

289.67 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 23, 2021 289.67
July 22, 2021 286.14
July 21, 2021 281.40
July 20, 2021 279.32
July 19, 2021 277.01
July 16, 2021 280.75
July 15, 2021 281.03
July 14, 2021 282.51
July 13, 2021 280.98
July 12, 2021 277.32
July 9, 2021 277.94
July 8, 2021 277.42
July 7, 2021 279.93
July 6, 2021 277.66
July 2, 2021 277.65
July 1, 2021 271.60
June 30, 2021 270.90
June 29, 2021 271.40
June 28, 2021 268.72
June 25, 2021 265.02
June 24, 2021 266.69
June 23, 2021 265.28
June 22, 2021 265.51
June 21, 2021 262.63
June 18, 2021 259.43
   
June 17, 2021 260.90
June 16, 2021 257.38
June 15, 2021 258.36
June 14, 2021 259.89
June 11, 2021 257.89
June 10, 2021 257.24
June 9, 2021 253.59
June 8, 2021 252.57
June 7, 2021 253.81
June 4, 2021 250.79
June 3, 2021 245.71
June 2, 2021 247.30
June 1, 2021 247.40
May 28, 2021 249.68
May 27, 2021 249.31
May 26, 2021 251.49
May 25, 2021 251.72
May 24, 2021 250.78
May 21, 2021 245.17
May 20, 2021 246.48
May 19, 2021 243.12
May 18, 2021 242.52
May 17, 2021 244.62
May 14, 2021 247.58
May 13, 2021 242.47

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Nuance Communications Inc 55.15
DocuSign Inc 308.50
Zoom Video Communications Inc 359.23

Total Return Price Range, Past 5 Years

Minimum 51.77 Jul 27 2016
Maximum 289.67 Jul 23 2021
Average 129.22

News

Seeking Alpha Catalyst Watch
SA Breaking News 07/23 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.