Microsoft Corp. (MSFT)
545.18
+14.57
(+2.75%)
USD |
NASDAQ |
Nov 09, 16:00
543.80
-1.38
(-0.25%)
After-Hours: 20:00
Microsoft Total Return Price : 545.18 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 545.18 |
| November 06, 2026 | 530.61 |
| November 05, 2026 | 535.93 |
| November 04, 2026 | 555.80 |
| November 03, 2026 | 520.99 |
| November 02, 2026 | 507.12 |
| October 30, 2026 | 521.91 |
| October 29, 2026 | 530.14 |
| October 28, 2026 | 531.01 |
| October 27, 2026 | 531.33 |
| October 26, 2026 | 532.60 |
| October 23, 2026 | 524.51 |
| October 22, 2026 | 521.08 |
| October 21, 2026 | 532.95 |
| October 20, 2026 | 531.87 |
| October 19, 2026 | 533.52 |
| October 16, 2026 | 529.05 |
| October 15, 2026 | 539.44 |
| October 14, 2026 | 533.69 |
| October 13, 2026 | 543.45 |
| October 12, 2026 | 541.15 |
| October 09, 2026 | 535.07 |
| October 08, 2026 | 522.61 |
| October 07, 2026 | 529.76 |
| October 06, 2026 | 529.30 |
| Date | Value |
|---|---|
| October 05, 2026 | 525.18 |
| October 02, 2026 | 517.53 |
| October 01, 2026 | 512.80 |
| September 30, 2026 | 512.90 |
| September 29, 2026 | 508.96 |
| September 28, 2026 | 509.22 |
| September 25, 2026 | 516.17 |
| September 24, 2026 | 497.93 |
| September 23, 2026 | 500.59 |
| September 22, 2026 | 498.00 |
| September 21, 2026 | 501.61 |
| September 18, 2026 | 493.78 |
| September 17, 2026 | 497.75 |
| September 16, 2026 | 490.30 |
| September 15, 2026 | 497.12 |
| September 14, 2026 | 505.41 |
| September 11, 2026 | 495.63 |
| September 10, 2026 | 492.44 |
| September 09, 2026 | 491.65 |
| September 08, 2026 | 493.95 |
| September 04, 2026 | 499.70 |
| September 03, 2026 | 510.12 |
| September 02, 2026 | 496.82 |
| September 01, 2026 | 501.02 |
| August 31, 2026 | 507.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 237.32 |
| Autodesk, Inc. | 263.35 |
| Salesforce, Inc. | 214.94 |
| Intuit, Inc. | 338.23 |
| Strategy, Inc. | 125.59 |