ServiceNow, Inc. (NOW)
140.86
+1.10
(+0.79%)
USD |
NYSE |
Oct 09, 16:00
141.12
+0.26
(+0.19%)
After-Hours: 20:00
ServiceNow Total Return Price : 140.86 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 139.75 |
| October 07, 2026 | 137.87 |
| October 06, 2026 | 137.97 |
| October 05, 2026 | 136.08 |
| October 02, 2026 | 134.38 |
| October 01, 2026 | 137.76 |
| September 30, 2026 | 134.01 |
| September 29, 2026 | 129.94 |
| September 28, 2026 | 131.45 |
| September 25, 2026 | 135.62 |
| September 24, 2026 | 137.78 |
| September 23, 2026 | 140.78 |
| September 22, 2026 | 137.00 |
| September 21, 2026 | 137.68 |
| September 18, 2026 | 135.47 |
| September 17, 2026 | 138.47 |
| September 16, 2026 | 139.82 |
| September 15, 2026 | 141.90 |
| September 14, 2026 | 142.35 |
| September 11, 2026 | 132.53 |
| September 10, 2026 | 131.17 |
| September 09, 2026 | 131.11 |
| September 08, 2026 | 134.21 |
| September 04, 2026 | 141.26 |
| September 03, 2026 | 145.59 |
| Date | Value |
|---|---|
| September 02, 2026 | 136.72 |
| September 01, 2026 | 142.90 |
| August 31, 2026 | 147.99 |
| August 28, 2026 | 144.71 |
| August 27, 2026 | 138.43 |
| August 26, 2026 | 125.80 |
| August 25, 2026 | 127.00 |
| August 24, 2026 | 128.05 |
| August 21, 2026 | 128.48 |
| August 20, 2026 | 129.75 |
| August 19, 2026 | 127.20 |
| August 18, 2026 | 119.49 |
| August 17, 2026 | 117.70 |
| August 14, 2026 | 124.00 |
| August 13, 2026 | 127.25 |
| August 12, 2026 | 124.94 |
| August 11, 2026 | 127.54 |
| August 10, 2026 | 127.44 |
| August 07, 2026 | 124.88 |
| August 06, 2026 | 117.35 |
| August 05, 2026 | 117.22 |
| August 04, 2026 | 118.14 |
| August 03, 2026 | 114.19 |
| July 31, 2026 | 111.23 |
| July 30, 2026 | 110.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.24 |
| Salesforce, Inc. | 229.41 |
| Intuit, Inc. | 302.52 |
| Microsoft Corp. | 535.12 |
| Oracle Corp. | 141.53 |