ServiceNow, Inc. (NOW)
135.47
-3.00
(-2.17%)
USD |
NYSE |
Sep 18, 16:00
135.92
+0.45
(+0.33%)
After-Hours: 20:00
ServiceNow Total Return Price : 135.47 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 135.47 |
| September 17, 2026 | 138.47 |
| September 16, 2026 | 139.82 |
| September 15, 2026 | 141.90 |
| September 14, 2026 | 142.35 |
| September 11, 2026 | 132.53 |
| September 10, 2026 | 131.17 |
| September 09, 2026 | 131.11 |
| September 08, 2026 | 134.21 |
| September 04, 2026 | 141.26 |
| September 03, 2026 | 145.59 |
| September 02, 2026 | 136.72 |
| September 01, 2026 | 142.90 |
| August 31, 2026 | 147.99 |
| August 28, 2026 | 144.71 |
| August 27, 2026 | 138.43 |
| August 26, 2026 | 125.80 |
| August 25, 2026 | 127.00 |
| August 24, 2026 | 128.05 |
| August 21, 2026 | 128.48 |
| August 20, 2026 | 129.75 |
| August 19, 2026 | 127.20 |
| August 18, 2026 | 119.49 |
| August 17, 2026 | 117.70 |
| August 14, 2026 | 124.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 127.25 |
| August 12, 2026 | 124.94 |
| August 11, 2026 | 127.54 |
| August 10, 2026 | 127.44 |
| August 07, 2026 | 124.88 |
| August 06, 2026 | 117.35 |
| August 05, 2026 | 117.22 |
| August 04, 2026 | 118.14 |
| August 03, 2026 | 114.19 |
| July 31, 2026 | 111.23 |
| July 30, 2026 | 110.07 |
| July 29, 2026 | 115.76 |
| July 28, 2026 | 110.62 |
| July 27, 2026 | 105.56 |
| July 24, 2026 | 98.78 |
| July 23, 2026 | 91.94 |
| July 22, 2026 | 95.46 |
| July 21, 2026 | 102.06 |
| July 20, 2026 | 104.70 |
| July 17, 2026 | 103.24 |
| July 16, 2026 | 104.01 |
| July 15, 2026 | 104.73 |
| July 14, 2026 | 104.85 |
| July 13, 2026 | 111.26 |
| July 10, 2026 | 107.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
| Salesforce, Inc. | 237.92 |
| Intuit, Inc. | 303.19 |
| Microsoft Corp. | 493.78 |