ServiceNow Inc (NOW)
729.29
+6.35
(+0.88%)
USD |
NYSE |
May 10, 16:00
728.30
-0.99
(-0.14%)
After-Hours: 18:40
ServiceNow Total Return Price: 729.29 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 722.94 |
| May 08, 2024 | 721.03 |
| May 07, 2024 | 713.33 |
| May 06, 2024 | 726.56 |
| May 03, 2024 | 716.65 |
| May 02, 2024 | 695.72 |
| May 01, 2024 | 685.61 |
| April 30, 2024 | 693.33 |
| April 29, 2024 | 721.16 |
| April 26, 2024 | 723.55 |
| April 25, 2024 | 716.25 |
| April 24, 2024 | 746.29 |
| April 23, 2024 | 740.95 |
| April 22, 2024 | 721.95 |
| April 19, 2024 | 713.91 |
| April 18, 2024 | 731.36 |
| April 17, 2024 | 736.45 |
| April 16, 2024 | 744.78 |
| April 15, 2024 | 735.81 |
| April 12, 2024 | 768.71 |
| April 11, 2024 | 771.34 |
| April 10, 2024 | 769.19 |
| April 09, 2024 | 782.22 |
| April 08, 2024 | 785.60 |
| April 05, 2024 | 783.50 |
| Date | Value |
|---|---|
| April 04, 2024 | 757.55 |
| April 03, 2024 | 759.16 |
| April 02, 2024 | 757.00 |
| April 01, 2024 | 768.37 |
| March 28, 2024 | 762.40 |
| March 27, 2024 | 759.00 |
| March 26, 2024 | 778.57 |
| March 25, 2024 | 774.64 |
| March 22, 2024 | 774.15 |
| March 21, 2024 | 773.18 |
| March 20, 2024 | 767.56 |
| March 19, 2024 | 756.94 |
| March 18, 2024 | 755.80 |
| March 15, 2024 | 743.91 |
| March 14, 2024 | 779.49 |
| March 13, 2024 | 776.88 |
| March 12, 2024 | 789.56 |
| March 11, 2024 | 756.74 |
| March 08, 2024 | 757.68 |
| March 07, 2024 | 768.08 |
| March 06, 2024 | 741.06 |
| March 05, 2024 | 740.15 |
| March 04, 2024 | 776.09 |
| March 01, 2024 | 773.63 |
| February 29, 2024 | 771.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
220.01
Minimum
Oct 23 2019
812.94
Maximum
Feb 09 2024
485.59
Average
487.21
Median
Total Return Price Benchmarks
| Palo Alto Networks Inc | 297.45 |
| Tenable Holdings Inc | 44.73 |
| Intuit Inc | 632.26 |
| DecisionPoint Systems Inc | 10.02 |
| Strong Global Entertainment Inc | 1.92 |