ServiceNow, Inc. (NOW)
144.71
+6.28
(+4.54%)
USD |
NYSE |
Aug 28, 16:00
143.11
-1.60
(-1.11%)
Pre-Market: 20:00
ServiceNow Total Return Price : 144.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 144.71 |
| August 27, 2026 | 138.43 |
| August 26, 2026 | 125.80 |
| August 25, 2026 | 127.00 |
| August 24, 2026 | 128.05 |
| August 21, 2026 | 128.48 |
| August 20, 2026 | 129.75 |
| August 19, 2026 | 127.20 |
| August 18, 2026 | 119.49 |
| August 17, 2026 | 117.70 |
| August 14, 2026 | 124.00 |
| August 13, 2026 | 127.25 |
| August 12, 2026 | 124.94 |
| August 11, 2026 | 127.54 |
| August 10, 2026 | 127.44 |
| August 07, 2026 | 124.88 |
| August 06, 2026 | 117.35 |
| August 05, 2026 | 117.22 |
| August 04, 2026 | 118.14 |
| August 03, 2026 | 114.19 |
| July 31, 2026 | 111.23 |
| July 30, 2026 | 110.07 |
| July 29, 2026 | 115.76 |
| July 28, 2026 | 110.62 |
| July 27, 2026 | 105.56 |
| Date | Value |
|---|---|
| July 24, 2026 | 98.78 |
| July 23, 2026 | 91.94 |
| July 22, 2026 | 95.46 |
| July 21, 2026 | 102.06 |
| July 20, 2026 | 104.70 |
| July 17, 2026 | 103.24 |
| July 16, 2026 | 104.01 |
| July 15, 2026 | 104.73 |
| July 14, 2026 | 104.85 |
| July 13, 2026 | 111.26 |
| July 10, 2026 | 107.71 |
| July 09, 2026 | 108.84 |
| July 08, 2026 | 107.78 |
| July 07, 2026 | 110.73 |
| July 06, 2026 | 107.93 |
| July 02, 2026 | 106.32 |
| July 01, 2026 | 105.80 |
| June 30, 2026 | 99.28 |
| June 29, 2026 | 99.97 |
| June 26, 2026 | 98.34 |
| June 25, 2026 | 89.52 |
| June 24, 2026 | 93.80 |
| June 23, 2026 | 95.94 |
| June 22, 2026 | 93.01 |
| June 18, 2026 | 95.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
| Salesforce, Inc. | 256.00 |
| Intuit, Inc. | 358.06 |
| Microsoft Corp. | 513.53 |