Salesforce Inc (CRM)
268.94
-6.80
(-2.47%)
USD |
NYSE |
Apr 30, 16:00
267.86
-1.08
(-0.40%)
Pre-Market: 07:48
Salesforce Total Return Price: 268.94 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 268.94 |
April 29, 2024 | 275.74 |
April 26, 2024 | 274.29 |
April 25, 2024 | 273.14 |
April 24, 2024 | 276.19 |
April 23, 2024 | 276.68 |
April 22, 2024 | 273.81 |
April 19, 2024 | 270.37 |
April 18, 2024 | 271.92 |
April 17, 2024 | 276.32 |
April 16, 2024 | 277.41 |
April 15, 2024 | 272.90 |
April 12, 2024 | 294.32 |
April 11, 2024 | 299.15 |
April 10, 2024 | 299.62 |
April 09, 2024 | 302.37 |
April 08, 2024 | 301.73 |
April 05, 2024 | 301.91 |
April 04, 2024 | 294.14 |
April 03, 2024 | 304.74 |
April 02, 2024 | 304.00 |
April 01, 2024 | 302.26 |
March 28, 2024 | 301.18 |
March 27, 2024 | 301.38 |
March 26, 2024 | 305.83 |
Date | Value |
---|---|
March 25, 2024 | 306.06 |
March 22, 2024 | 307.77 |
March 21, 2024 | 308.39 |
March 20, 2024 | 306.08 |
March 19, 2024 | 301.45 |
March 18, 2024 | 300.51 |
March 15, 2024 | 294.33 |
March 14, 2024 | 303.32 |
March 13, 2024 | 304.68 |
March 12, 2024 | 306.22 |
March 11, 2024 | 305.60 |
March 08, 2024 | 304.88 |
March 07, 2024 | 302.03 |
March 06, 2024 | 303.37 |
March 05, 2024 | 298.36 |
March 04, 2024 | 314.23 |
March 01, 2024 | 316.47 |
February 29, 2024 | 308.42 |
February 28, 2024 | 299.38 |
February 27, 2024 | 299.11 |
February 26, 2024 | 300.00 |
February 23, 2024 | 292.42 |
February 22, 2024 | 293.27 |
February 21, 2024 | 283.18 |
February 20, 2024 | 286.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
124.14
Minimum
Mar 16 2020
316.47
Maximum
Mar 01 2024
205.19
Average
203.44
Median
Oct 02 2023
Total Return Price Benchmarks
Adobe Inc | 462.57 |
Microsoft Corp | 389.33 |
Oracle Corp | 113.75 |
Uber Technologies Inc | 66.27 |
Snowflake Inc | 155.20 |