Salesforce.com Inc (CRM)

251.50 -33.46  -11.74% NYSE Dec 1, 16:00 253.48 +1.98  +0.79% Pre-Market: 07:40 USD

Salesforce.com Total Return Price:

251.50 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2021 251.50
Nov. 30, 2021 284.96
Nov. 29, 2021 296.74
Nov. 26, 2021 284.21
Nov. 24, 2021 289.17
Nov. 23, 2021 291.42
Nov. 22, 2021 296.84
Nov. 19, 2021 301.17
Nov. 18, 2021 302.99
Nov. 17, 2021 308.02
Nov. 16, 2021 307.09
Nov. 15, 2021 305.49
Nov. 12, 2021 306.65
Nov. 11, 2021 302.98
Nov. 10, 2021 299.67
Nov. 9, 2021 309.71
Nov. 8, 2021 309.96
Nov. 5, 2021 307.25
Nov. 4, 2021 308.04
Nov. 3, 2021 302.89
Nov. 2, 2021 302.95
Nov. 1, 2021 302.76
Oct. 29, 2021 299.69
Oct. 28, 2021 298.38
Oct. 27, 2021 295.15
   
Oct. 26, 2021 295.11
Oct. 25, 2021 293.92
Oct. 22, 2021 292.56
Oct. 21, 2021 289.81
Oct. 20, 2021 290.09
Oct. 19, 2021 292.34
Oct. 18, 2021 291.70
Oct. 15, 2021 291.66
Oct. 14, 2021 290.02
Oct. 13, 2021 284.41
Oct. 12, 2021 279.00
Oct. 11, 2021 273.75
Oct. 8, 2021 272.48
Oct. 7, 2021 274.58
Oct. 6, 2021 275.27
Oct. 5, 2021 271.77
Oct. 4, 2021 270.86
Oct. 1, 2021 275.26
Sept. 30, 2021 271.22
Sept. 29, 2021 270.50
Sept. 28, 2021 272.28
Sept. 27, 2021 279.68
Sept. 24, 2021 285.63
Sept. 23, 2021 277.86
Sept. 22, 2021 259.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Zoom Video Communications Inc 197.71
Adobe Inc 657.41
Microsoft Corp 330.08

Total Return Price Range, Past 5 Years

Minimum 68.41 Dec 02 2016
Maximum 309.96 Nov 08 2021
Average 162.22

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.