Salesforce, Inc. (CRM)
238.04
+4.12
(+1.76%)
USD |
NYSE |
Oct 13, 16:00
237.75
-0.30
(-0.12%)
After-Hours: 20:00
Salesforce Total Return Price : 238.04 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 233.92 |
| October 09, 2026 | 229.13 |
| October 08, 2026 | 227.80 |
| October 07, 2026 | 224.56 |
| October 06, 2026 | 224.99 |
| October 05, 2026 | 229.79 |
| October 02, 2026 | 234.69 |
| October 01, 2026 | 236.69 |
| September 30, 2026 | 229.57 |
| September 29, 2026 | 225.31 |
| September 28, 2026 | 227.27 |
| September 25, 2026 | 234.02 |
| September 24, 2026 | 238.22 |
| September 23, 2026 | 237.58 |
| September 22, 2026 | 233.28 |
| September 21, 2026 | 236.42 |
| September 18, 2026 | 237.92 |
| September 17, 2026 | 242.85 |
| September 16, 2026 | 250.10 |
| September 15, 2026 | 255.20 |
| September 14, 2026 | 258.97 |
| September 11, 2026 | 247.28 |
| September 10, 2026 | 242.57 |
| September 09, 2026 | 243.73 |
| September 08, 2026 | 248.68 |
| Date | Value |
|---|---|
| September 04, 2026 | 258.77 |
| September 03, 2026 | 263.97 |
| September 02, 2026 | 256.48 |
| September 01, 2026 | 257.66 |
| August 31, 2026 | 257.09 |
| August 28, 2026 | 255.55 |
| August 27, 2026 | 251.61 |
| August 26, 2026 | 205.26 |
| August 25, 2026 | 205.33 |
| August 24, 2026 | 208.69 |
| August 21, 2026 | 208.80 |
| August 20, 2026 | 205.07 |
| August 19, 2026 | 205.73 |
| August 18, 2026 | 195.80 |
| August 17, 2026 | 190.63 |
| August 14, 2026 | 195.87 |
| August 13, 2026 | 201.02 |
| August 12, 2026 | 192.98 |
| August 11, 2026 | 197.12 |
| August 10, 2026 | 197.16 |
| August 07, 2026 | 192.40 |
| August 06, 2026 | 186.44 |
| August 05, 2026 | 192.64 |
| August 04, 2026 | 190.65 |
| August 03, 2026 | 185.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 236.20 |
| Autodesk, Inc. | 230.38 |
| Intuit, Inc. | 301.39 |
| Microsoft Corp. | 543.48 |
| Oracle Corp. | 143.22 |