Salesforce, Inc. (CRM)

222.26 -3.92 (-1.73%) USD  |  NYSE  |  Nov 03, 11:28
More

Salesforce Total Return Price : 222.26 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
November 02, 2026 226.18
October 30, 2026 229.17
October 29, 2026 230.90
October 28, 2026 242.11
October 27, 2026 240.89
October 26, 2026 247.61
October 23, 2026 248.57
October 22, 2026 250.29
October 21, 2026 241.78
October 20, 2026 242.43
October 19, 2026 242.45
October 16, 2026 240.70
October 15, 2026 246.74
October 14, 2026 235.95
October 13, 2026 238.01
October 12, 2026 233.92
October 09, 2026 229.13
October 08, 2026 227.80
October 07, 2026 224.56
October 06, 2026 224.99
October 05, 2026 229.79
October 02, 2026 234.69
October 01, 2026 236.69
September 30, 2026 229.57
September 29, 2026 225.31
Date Value
September 28, 2026 227.27
September 25, 2026 234.02
September 24, 2026 238.22
September 23, 2026 237.58
September 22, 2026 233.28
September 21, 2026 236.42
September 18, 2026 237.92
September 17, 2026 242.85
September 16, 2026 250.10
September 15, 2026 255.20
September 14, 2026 258.97
September 11, 2026 247.28
September 10, 2026 242.57
September 09, 2026 243.73
September 08, 2026 248.68
September 04, 2026 258.77
September 03, 2026 263.97
September 02, 2026 256.48
September 01, 2026 257.66
August 31, 2026 257.09
August 28, 2026 255.55
August 27, 2026 251.61
August 26, 2026 205.26
August 25, 2026 205.33
August 24, 2026 208.69

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 246.53
Autodesk, Inc. 255.79
Intuit, Inc. 348.44
Microsoft Corp. 516.51
Oracle Corp. 125.49