Salesforce, Inc. (CRM)
256.00
+3.95
(+1.57%)
USD |
NYSE |
Aug 28, 16:00
256.46
+0.46
(+0.18%)
After-Hours: 20:00
Salesforce Total Return Price : 256.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 256.00 |
| August 27, 2026 | 252.05 |
| August 26, 2026 | 205.62 |
| August 25, 2026 | 205.69 |
| August 24, 2026 | 209.06 |
| August 21, 2026 | 209.17 |
| August 20, 2026 | 205.43 |
| August 19, 2026 | 206.09 |
| August 18, 2026 | 196.14 |
| August 17, 2026 | 190.97 |
| August 14, 2026 | 196.21 |
| August 13, 2026 | 201.37 |
| August 12, 2026 | 193.32 |
| August 11, 2026 | 197.47 |
| August 10, 2026 | 197.51 |
| August 07, 2026 | 192.74 |
| August 06, 2026 | 186.77 |
| August 05, 2026 | 192.98 |
| August 04, 2026 | 190.99 |
| August 03, 2026 | 185.95 |
| July 31, 2026 | 184.02 |
| July 30, 2026 | 180.71 |
| July 29, 2026 | 188.38 |
| July 28, 2026 | 181.50 |
| July 27, 2026 | 173.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 163.66 |
| July 23, 2026 | 156.93 |
| July 22, 2026 | 163.00 |
| July 21, 2026 | 170.06 |
| July 20, 2026 | 173.79 |
| July 17, 2026 | 170.77 |
| July 16, 2026 | 172.68 |
| July 15, 2026 | 167.00 |
| July 14, 2026 | 167.56 |
| July 13, 2026 | 171.22 |
| July 10, 2026 | 163.32 |
| July 09, 2026 | 162.50 |
| July 08, 2026 | 166.58 |
| July 07, 2026 | 169.52 |
| July 06, 2026 | 165.65 |
| July 02, 2026 | 166.11 |
| July 01, 2026 | 163.23 |
| June 30, 2026 | 156.66 |
| June 29, 2026 | 157.93 |
| June 26, 2026 | 158.37 |
| June 25, 2026 | 150.19 |
| June 24, 2026 | 152.76 |
| June 23, 2026 | 153.42 |
| June 22, 2026 | 150.12 |
| June 18, 2026 | 151.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
| Intuit, Inc. | 358.06 |
| Microsoft Corp. | 513.53 |
| Oracle Corp. | 150.85 |