Salesforce Inc (CRM)
190.06
+2.62 (+1.40%)
USD |
NYSE |
Mar 24, 16:00
190.11
+0.05 (+0.03%)
Pre-Market: 20:00
Salesforce Total Return Price: 190.06 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 190.06 |
| March 23, 2023 | 187.44 |
| March 22, 2023 | 186.51 |
| March 21, 2023 | 188.68 |
| March 20, 2023 | 185.25 |
| March 17, 2023 | 184.85 |
| March 16, 2023 | 187.30 |
| March 15, 2023 | 182.91 |
| March 14, 2023 | 182.89 |
| March 13, 2023 | 175.51 |
| March 10, 2023 | 173.18 |
| March 09, 2023 | 178.72 |
| March 08, 2023 | 182.95 |
| March 07, 2023 | 183.32 |
| March 06, 2023 | 183.80 |
| March 03, 2023 | 186.43 |
| March 02, 2023 | 186.59 |
| March 01, 2023 | 167.35 |
| February 28, 2023 | 163.61 |
| February 27, 2023 | 163.14 |
| February 24, 2023 | 162.20 |
| February 23, 2023 | 164.12 |
| February 22, 2023 | 163.36 |
| February 21, 2023 | 161.62 |
| February 17, 2023 | 165.17 |
| Date | Value |
|---|---|
| February 16, 2023 | 168.11 |
| February 15, 2023 | 171.10 |
| February 14, 2023 | 169.96 |
| February 13, 2023 | 171.08 |
| February 10, 2023 | 167.03 |
| February 09, 2023 | 173.66 |
| February 08, 2023 | 169.63 |
| February 07, 2023 | 171.28 |
| February 06, 2023 | 169.05 |
| February 03, 2023 | 171.04 |
| February 02, 2023 | 174.64 |
| February 01, 2023 | 171.82 |
| January 31, 2023 | 167.97 |
| January 30, 2023 | 164.75 |
| January 27, 2023 | 164.52 |
| January 26, 2023 | 165.09 |
| January 25, 2023 | 156.17 |
| January 24, 2023 | 154.86 |
| January 23, 2023 | 155.87 |
| January 20, 2023 | 151.25 |
| January 19, 2023 | 146.41 |
| January 18, 2023 | 145.45 |
| January 17, 2023 | 148.47 |
| January 13, 2023 | 149.51 |
| January 12, 2023 | 149.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.88
Minimum
Mar 28 2018
309.96
Maximum
Nov 08 2021
184.85
Average
167.00
Median
May 14 2020
Total Return Price Benchmarks
| Adobe Inc | 374.96 |
| Microsoft Corp | 280.57 |
| Oracle Corp | 88.01 |
| Snowflake Inc | 136.53 |
| Okta Inc | 82.25 |