Salesforce Inc (CRM)
331.68
-10.04
(-2.94%)
USD |
NYSE |
Nov 14, 16:00
329.19
-2.49
(-0.75%)
After-Hours: 20:00
Salesforce Total Return Price: 331.68 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 341.72 |
| November 12, 2024 | 341.15 |
| November 11, 2024 | 341.73 |
| November 08, 2024 | 321.95 |
| November 07, 2024 | 310.78 |
| November 06, 2024 | 306.90 |
| November 05, 2024 | 297.49 |
| November 04, 2024 | 298.01 |
| November 01, 2024 | 294.72 |
| October 31, 2024 | 291.37 |
| October 30, 2024 | 296.40 |
| October 29, 2024 | 298.89 |
| October 28, 2024 | 293.77 |
| October 25, 2024 | 290.46 |
| October 24, 2024 | 286.76 |
| October 23, 2024 | 284.43 |
| October 22, 2024 | 288.33 |
| October 21, 2024 | 291.29 |
| October 18, 2024 | 292.94 |
| October 17, 2024 | 291.11 |
| October 16, 2024 | 290.86 |
| October 15, 2024 | 288.35 |
| October 14, 2024 | 291.64 |
| October 11, 2024 | 288.10 |
| October 10, 2024 | 290.17 |
| Date | Value |
|---|---|
| October 09, 2024 | 287.92 |
| October 08, 2024 | 291.57 |
| October 07, 2024 | 284.57 |
| October 04, 2024 | 287.75 |
| October 03, 2024 | 280.91 |
| October 02, 2024 | 279.48 |
| October 01, 2024 | 270.87 |
| September 30, 2024 | 273.71 |
| September 27, 2024 | 276.64 |
| September 26, 2024 | 275.76 |
| September 25, 2024 | 274.09 |
| September 24, 2024 | 270.44 |
| September 23, 2024 | 264.21 |
| September 20, 2024 | 266.80 |
| September 19, 2024 | 265.99 |
| September 18, 2024 | 252.43 |
| September 17, 2024 | 254.79 |
| September 16, 2024 | 256.51 |
| September 13, 2024 | 254.17 |
| September 12, 2024 | 252.97 |
| September 11, 2024 | 249.18 |
| September 10, 2024 | 245.77 |
| September 09, 2024 | 245.37 |
| September 06, 2024 | 243.59 |
| September 05, 2024 | 245.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
123.75
Minimum
Mar 16 2020
341.73
Maximum
Nov 11 2024
217.08
Average
214.47
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.88 |
| CrowdStrike Holdings Inc | 344.26 |
| Oracle Corp | 187.10 |
| Okta Inc | 76.92 |
| Snowflake Inc | 129.28 |