Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
160.27 +1.22  +0.77% NYSE Feb 19, 13:53 Delayed 2m USD

Salesforce.com Inc Total Return Price:

160.27 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Total Return Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 19, 2019 160.27
Feb. 15, 2019 159.05
Feb. 14, 2019 159.47
Feb. 13, 2019 160.40
Feb. 12, 2019 162.79
Feb. 11, 2019 159.91
Feb. 8, 2019 156.67
Feb. 7, 2019 154.93
Feb. 6, 2019 158.13
Feb. 5, 2019 158.99
Feb. 4, 2019 157.72
Feb. 1, 2019 155.87
Jan. 31, 2019 151.97
Jan. 30, 2019 149.16
Jan. 29, 2019 145.18
Jan. 28, 2019 147.33
Jan. 25, 2019 149.74
Jan. 24, 2019 146.87
Jan. 23, 2019 149.75
Jan. 22, 2019 148.95
Jan. 18, 2019 152.51
Jan. 17, 2019 149.82
Jan. 16, 2019 148.54
Jan. 15, 2019 149.19
Jan. 14, 2019 146.05
Jan. 11, 2019 147.55
   
Jan. 10, 2019 147.04
Jan. 9, 2019 145.99
Jan. 8, 2019 145.72
Jan. 7, 2019 142.22
Jan. 4, 2019 137.96
Jan. 3, 2019 130.40
Jan. 2, 2019 135.55
Dec. 31, 2018 136.97
Dec. 28, 2018 134.68
Dec. 27, 2018 135.20
Dec. 26, 2018 130.84
Dec. 24, 2018 121.33
Dec. 21, 2018 122.91
Dec. 20, 2018 127.73
Dec. 19, 2018 131.16
Dec. 18, 2018 132.32
Dec. 17, 2018 130.83
Dec. 14, 2018 137.04
Dec. 13, 2018 141.14
Dec. 12, 2018 140.09
Dec. 11, 2018 136.79
Dec. 10, 2018 137.27
Dec. 7, 2018 135.95
Dec. 6, 2018 142.06
Dec. 4, 2018 139.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CRM Total Return Price Benchmarks

Benchmarks
Adobe Inc 256.96
Workday Inc 191.99
Microsoft Corp 108.27

CRM Total Return Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 162.79 Feb 12 2019
Average 87.32

CRM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CRM", "total_return_price")
  • Last 5 data points: =YCS("CRM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.