T Rowe Price Dividend Growth ETF (TDVG)
48.73
-0.09
(-0.18%)
USD |
NYSEARCA |
Sep 18, 16:00
48.80
+0.07
(+0.14%)
After-Hours: 20:00
TDVG Price : 48.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.75 | 48.80 | 48.61 | 48.73 | 110663.0 |
| Sep 17, 2026 | 49.03 | 49.03 | 48.61 | 48.82 | 44588.00 |
| Sep 16, 2026 | 49.05 | 49.12 | 48.39 | 48.59 | 31917.00 |
| Sep 15, 2026 | 49.22 | 49.22 | 48.91 | 49.03 | 65982.00 |
| Sep 14, 2026 | 49.18 | 49.33 | 49.15 | 49.20 | 47716.00 |
| Sep 11, 2026 | 49.41 | 49.46 | 49.22 | 49.35 | 47468.00 |
| Sep 10, 2026 | 49.01 | 49.10 | 48.91 | 49.01 | 45154.00 |
| Sep 09, 2026 | 49.29 | 49.29 | 49.03 | 49.08 | 41906.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.35 | 49.42 | 42955.00 |
| Sep 04, 2026 | 49.94 | 49.99 | 49.78 | 49.83 | 26636.00 |
| Sep 03, 2026 | 49.88 | 50.13 | 49.71 | 50.12 | 28760.00 |
| Sep 02, 2026 | 49.73 | 49.92 | 49.67 | 49.81 | 44312.00 |
| Sep 01, 2026 | 49.77 | 49.90 | 49.60 | 49.70 | 31016.00 |
| Aug 31, 2026 | 49.97 | 49.97 | 49.72 | 49.84 | 39066.00 |
| Aug 28, 2026 | 50.19 | 50.27 | 49.96 | 50.08 | 39226.00 |
| Aug 27, 2026 | 50.07 | 50.14 | 49.87 | 50.07 | 37779.00 |
| Aug 26, 2026 | 50.19 | 50.33 | 50.12 | 50.14 | 30664.00 |
| Aug 25, 2026 | 50.33 | 50.33 | 50.12 | 50.23 | 28772.00 |
| Aug 24, 2026 | 50.10 | 50.35 | 50.07 | 50.28 | 37026.00 |
| Aug 21, 2026 | 50.10 | 50.22 | 50.06 | 50.17 | 56641.00 |
| Aug 20, 2026 | 50.09 | 50.38 | 49.83 | 49.89 | 55721.00 |
| Aug 19, 2026 | 50.41 | 50.63 | 50.21 | 50.29 | 54415.00 |
| Aug 18, 2026 | 50.25 | 50.35 | 50.20 | 50.20 | 330209.0 |
| Aug 17, 2026 | 50.41 | 50.55 | 50.15 | 50.25 | 192488.0 |
| Aug 14, 2026 | 50.57 | 50.63 | 50.47 | 50.56 | 39845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median