T Rowe Price Dividend Growth ETF (TDVG)
49.29
+0.24
(+0.49%)
USD |
NYSEARCA |
Oct 09, 16:00
TDVG Price : 49.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.10 | 49.31 | 49.06 | 49.29 | 42648.00 |
| Oct 08, 2026 | 48.79 | 49.10 | 48.73 | 49.05 | 32943.00 |
| Oct 07, 2026 | 48.98 | 49.04 | 48.75 | 48.92 | 62413.00 |
| Oct 06, 2026 | 49.05 | 49.25 | 49.05 | 49.16 | 55662.00 |
| Oct 05, 2026 | 48.62 | 48.95 | 48.56 | 48.93 | 55177.00 |
| Oct 02, 2026 | 48.61 | 48.64 | 48.46 | 48.58 | 27791.00 |
| Oct 01, 2026 | 48.20 | 48.36 | 48.04 | 48.28 | 2.886M |
| Sep 30, 2026 | 48.71 | 48.71 | 48.25 | 48.26 | 50146.00 |
| Sep 29, 2026 | 48.73 | 48.74 | 48.47 | 48.64 | 46622.00 |
| Sep 28, 2026 | 48.69 | 48.86 | 48.60 | 48.75 | 34071.00 |
| Sep 25, 2026 | 48.65 | 49.02 | 48.65 | 48.96 | 35930.00 |
| Sep 24, 2026 | 48.68 | 48.79 | 48.54 | 48.69 | 29995.00 |
| Sep 23, 2026 | 48.94 | 48.98 | 48.70 | 48.72 | 40869.00 |
| Sep 22, 2026 | 49.08 | 49.08 | 48.79 | 48.91 | 24566.00 |
| Sep 21, 2026 | 48.89 | 49.13 | 48.73 | 49.05 | 30117.00 |
| Sep 18, 2026 | 48.75 | 48.80 | 48.61 | 48.73 | 110663.0 |
| Sep 17, 2026 | 49.03 | 49.03 | 48.61 | 48.82 | 44588.00 |
| Sep 16, 2026 | 49.05 | 49.12 | 48.39 | 48.59 | 31917.00 |
| Sep 15, 2026 | 49.22 | 49.22 | 48.91 | 49.03 | 65982.00 |
| Sep 14, 2026 | 49.18 | 49.33 | 49.15 | 49.20 | 47716.00 |
| Sep 11, 2026 | 49.41 | 49.46 | 49.22 | 49.35 | 47468.00 |
| Sep 10, 2026 | 49.01 | 49.10 | 48.91 | 49.01 | 45154.00 |
| Sep 09, 2026 | 49.29 | 49.29 | 49.03 | 49.08 | 41906.00 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.35 | 49.42 | 42955.00 |
| Sep 04, 2026 | 49.94 | 49.99 | 49.78 | 49.83 | 26636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median