T. Rowe Price Dividend Growth ETF (TDVG)
41.03
+0.05
(+0.13%)
USD |
NYSEARCA |
Nov 07, 16:00
41.09
+0.06
(+0.14%)
After-Hours: 20:00
TDVG Price: 41.03 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 41.10 | 41.13 | 41.00 | 41.03 | 1.628M |
| Nov 06, 2024 | 41.03 | 41.03 | 40.70 | 40.98 | 91548.00 |
| Nov 05, 2024 | 39.80 | 40.19 | 39.80 | 40.19 | 47077.00 |
| Nov 04, 2024 | 39.89 | 39.96 | 39.66 | 39.83 | 48329.00 |
| Nov 01, 2024 | 39.98 | 40.11 | 39.82 | 39.86 | 74037.00 |
| Oct 31, 2024 | 40.13 | 40.13 | 39.80 | 39.80 | 156281.0 |
| Oct 30, 2024 | 40.28 | 40.40 | 40.27 | 40.29 | 107221.0 |
| Oct 29, 2024 | 40.43 | 40.50 | 40.36 | 40.39 | 36269.00 |
| Oct 28, 2024 | 40.55 | 40.58 | 40.49 | 40.53 | 433267.0 |
| Oct 25, 2024 | 40.78 | 40.78 | 40.40 | 40.44 | 34278.00 |
| Oct 24, 2024 | 40.68 | 40.75 | 40.54 | 40.63 | 25194.00 |
| Oct 23, 2024 | 40.78 | 40.85 | 40.54 | 40.73 | 41145.00 |
| Oct 22, 2024 | 40.79 | 40.92 | 40.72 | 40.84 | 20965.00 |
| Oct 21, 2024 | 41.16 | 41.22 | 40.94 | 41.00 | 36984.00 |
| Oct 18, 2024 | 41.25 | 41.29 | 41.12 | 41.26 | 74265.00 |
| Oct 17, 2024 | 41.40 | 41.40 | 41.16 | 41.21 | 29941.00 |
| Oct 16, 2024 | 41.12 | 41.29 | 41.12 | 41.26 | 93691.00 |
| Oct 15, 2024 | 41.35 | 41.50 | 41.06 | 41.10 | 29355.00 |
| Oct 14, 2024 | 41.13 | 41.39 | 41.13 | 41.35 | 29320.00 |
| Oct 11, 2024 | 40.79 | 41.07 | 40.75 | 41.03 | 36464.00 |
| Oct 10, 2024 | 40.81 | 40.81 | 40.58 | 40.68 | 93387.00 |
| Oct 09, 2024 | 40.52 | 40.87 | 40.52 | 40.82 | 26402.00 |
| Oct 08, 2024 | 40.39 | 40.55 | 40.33 | 40.52 | 53349.00 |
| Oct 07, 2024 | 40.54 | 40.57 | 40.20 | 40.29 | 31625.00 |
| Oct 04, 2024 | 40.67 | 40.69 | 40.44 | 40.69 | 36689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Sep 23 2020
41.35
Maximum
Oct 14 2024
32.71
Average
32.40
Median
Nov 02 2023