T Rowe Price Dividend Growth ETF (TDVG)
50.28
+0.11
(+0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
TDVG Price : 50.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.10 | 50.35 | 50.07 | 50.28 | 37026.00 |
| Aug 21, 2026 | 50.10 | 50.22 | 50.06 | 50.17 | 56641.00 |
| Aug 20, 2026 | 50.09 | 50.38 | 49.83 | 49.89 | 55721.00 |
| Aug 19, 2026 | 50.41 | 50.63 | 50.21 | 50.29 | 54415.00 |
| Aug 18, 2026 | 50.25 | 50.35 | 50.20 | 50.20 | 330209.0 |
| Aug 17, 2026 | 50.41 | 50.55 | 50.15 | 50.25 | 192488.0 |
| Aug 14, 2026 | 50.57 | 50.63 | 50.47 | 50.56 | 39845.00 |
| Aug 13, 2026 | 50.82 | 50.90 | 50.62 | 50.66 | 46061.00 |
| Aug 12, 2026 | 50.71 | 50.80 | 50.62 | 50.67 | 57711.00 |
| Aug 11, 2026 | 50.68 | 50.85 | 50.58 | 50.69 | 27690.00 |
| Aug 10, 2026 | 50.57 | 50.73 | 50.54 | 50.60 | 50492.00 |
| Aug 07, 2026 | 50.57 | 50.70 | 50.48 | 50.64 | 29535.00 |
| Aug 06, 2026 | 50.81 | 50.81 | 50.43 | 50.54 | 32751.00 |
| Aug 05, 2026 | 50.66 | 50.75 | 50.38 | 50.60 | 42048.00 |
| Aug 04, 2026 | 49.87 | 50.52 | 49.82 | 50.42 | 41026.00 |
| Aug 03, 2026 | 49.65 | 49.78 | 49.44 | 49.75 | 30235.00 |
| Jul 31, 2026 | 49.63 | 49.69 | 49.25 | 49.61 | 59843.00 |
| Jul 30, 2026 | 49.71 | 49.86 | 49.40 | 49.73 | 43479.00 |
| Jul 29, 2026 | 50.05 | 50.15 | 49.46 | 49.49 | 39789.00 |
| Jul 28, 2026 | 49.91 | 50.23 | 49.91 | 50.07 | 32089.00 |
| Jul 27, 2026 | 49.82 | 49.90 | 49.61 | 49.80 | 21840.00 |
| Jul 24, 2026 | 49.28 | 49.71 | 49.28 | 49.59 | 34172.00 |
| Jul 23, 2026 | 49.13 | 49.44 | 49.13 | 49.35 | 38756.00 |
| Jul 22, 2026 | 49.18 | 49.35 | 49.18 | 49.27 | 40249.00 |
| Jul 21, 2026 | 49.19 | 49.37 | 49.01 | 49.30 | 38709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median