Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 23, 2021 32.38 32.52 32.38 32.52 18998.00
Jul 22, 2021 32.24 32.27 32.20 32.25 17574.00
Jul 21, 2021 32.19 32.27 32.18 32.27 485094.0
Jul 20, 2021 31.70 32.15 31.70 32.08 5309.00
Jul 19, 2021 31.77 31.77 31.44 31.60 34522.00
Jul 16, 2021 32.43 32.43 32.16 32.17 12480.00
Jul 15, 2021 32.23 32.33 32.22 32.31 9817.00
Jul 14, 2021 32.34 32.34 32.26 32.31 9942.00
Jul 13, 2021 32.23 32.28 32.17 32.19 8385.00
Jul 12, 2021 32.17 32.26 32.17 32.25 17725.00
Jul 09, 2021 32.04 32.19 32.04 32.19 9310.00
Jul 08, 2021 31.77 31.91 31.72 31.82 4585.00
Jul 07, 2021 32.00 32.13 31.93 32.13 13814.00
Jul 06, 2021 32.06 32.06 31.78 31.96 11892.00
Jul 02, 2021 31.94 32.08 31.94 32.08 4028.00
Jul 01, 2021 31.76 31.86 31.76 31.86 3705.00
Jun 30, 2021 31.65 31.69 31.62 31.69 4744.00
Jun 29, 2021 31.67 31.71 31.63 31.65 7468.00
Jun 28, 2021 31.59 31.61 31.50 31.61 4265.00
Jun 25, 2021 31.52 31.65 31.52 31.64 4227.00
Jun 24, 2021 31.55 31.56 31.46 31.55 9050.00
Jun 23, 2021 31.44 31.44 31.37 31.37 10554.00
Jun 22, 2021 31.32 31.51 31.30 31.46 3453.00
Jun 21, 2021 31.01 31.35 31.01 31.34 7748.00
Jun 18, 2021 31.02 31.03 30.88 30.90 12310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.55
Minimum
Sep 23 2020
32.52
Maximum
Jul 23 2021
28.54
Average
28.50
Median