T. Rowe Price Dividend Growth ETF (TDVG)
37.95
+0.28
(+0.74%)
USD |
NYSEARCA |
May 09, 16:00
37.91
-0.04
(-0.11%)
After-Hours: 20:00
TDVG Price: 37.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.67 | 37.95 | 37.67 | 37.95 | 109647.0 |
May 08, 2024 | 37.58 | 37.69 | 37.58 | 37.67 | 28633.00 |
May 07, 2024 | 37.59 | 37.70 | 37.59 | 37.66 | 32955.00 |
May 06, 2024 | 37.31 | 37.48 | 37.31 | 37.47 | 29252.00 |
May 03, 2024 | 37.22 | 37.25 | 37.05 | 37.20 | 19108.00 |
May 02, 2024 | 36.86 | 36.95 | 36.67 | 36.85 | 58174.00 |
May 01, 2024 | 36.73 | 37.10 | 36.63 | 36.68 | 37381.00 |
Apr 30, 2024 | 37.05 | 37.16 | 36.78 | 36.78 | 65356.00 |
Apr 29, 2024 | 37.12 | 37.20 | 37.03 | 37.17 | 27328.00 |
Apr 26, 2024 | 36.99 | 37.15 | 36.99 | 37.05 | 27754.00 |
Apr 25, 2024 | 36.84 | 37.05 | 36.68 | 37.00 | 33963.00 |
Apr 24, 2024 | 36.97 | 37.01 | 36.81 | 36.97 | 30194.00 |
Apr 23, 2024 | 36.76 | 37.01 | 36.76 | 36.97 | 92696.00 |
Apr 22, 2024 | 36.53 | 36.76 | 36.40 | 36.58 | 39938.00 |
Apr 19, 2024 | 36.35 | 36.46 | 36.26 | 36.35 | 33195.00 |
Apr 18, 2024 | 36.48 | 36.58 | 36.25 | 36.27 | 32206.00 |
Apr 17, 2024 | 36.62 | 36.62 | 36.32 | 36.37 | 25669.00 |
Apr 16, 2024 | 36.63 | 36.63 | 36.39 | 36.48 | 170181.0 |
Apr 15, 2024 | 37.06 | 37.10 | 36.44 | 36.54 | 12787.00 |
Apr 12, 2024 | 37.02 | 37.02 | 36.66 | 36.78 | 33450.00 |
Apr 11, 2024 | 37.33 | 37.37 | 37.01 | 37.27 | 28015.00 |
Apr 10, 2024 | 37.20 | 37.34 | 37.07 | 37.19 | 20630.00 |
Apr 09, 2024 | 37.62 | 37.62 | 37.28 | 37.57 | 17915.00 |
Apr 08, 2024 | 37.57 | 37.58 | 37.49 | 37.52 | 24559.00 |
Apr 05, 2024 | 37.25 | 37.62 | 37.25 | 37.54 | 26658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Sep 23 2020
38.00
Maximum
Mar 21 2024
31.81
Average
32.15
Median
May 15 2023