T. Rowe Price Dividend Growth ETF (TDVG)
41.43
+0.29
(+0.70%)
USD |
NYSEARCA |
Nov 22, 16:00
41.36
-0.07
(-0.17%)
After-Hours: 20:00
TDVG Price: 41.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.40 | 41.43 | 41.22 | 41.43 | 65746.00 |
| Nov 21, 2024 | 40.79 | 41.22 | 40.78 | 41.14 | 445270.0 |
| Nov 20, 2024 | 40.57 | 40.75 | 40.48 | 40.74 | 63305.00 |
| Nov 19, 2024 | 40.51 | 40.77 | 40.48 | 40.68 | 95116.00 |
| Nov 18, 2024 | 40.72 | 40.89 | 40.66 | 40.77 | 73315.00 |
| Nov 15, 2024 | 40.87 | 40.92 | 40.63 | 40.63 | 53104.00 |
| Nov 14, 2024 | 41.26 | 41.29 | 41.01 | 41.04 | 45235.00 |
| Nov 13, 2024 | 41.24 | 41.38 | 41.18 | 41.28 | 490276.0 |
| Nov 12, 2024 | 41.45 | 41.45 | 41.15 | 41.20 | 45123.00 |
| Nov 11, 2024 | 41.51 | 41.54 | 41.35 | 41.38 | 49576.00 |
| Nov 08, 2024 | 41.11 | 41.46 | 41.11 | 41.30 | 59600.00 |
| Nov 07, 2024 | 41.10 | 41.13 | 41.00 | 41.03 | 1.628M |
| Nov 06, 2024 | 41.03 | 41.03 | 40.70 | 40.98 | 91548.00 |
| Nov 05, 2024 | 39.80 | 40.19 | 39.80 | 40.19 | 47077.00 |
| Nov 04, 2024 | 39.89 | 39.96 | 39.66 | 39.83 | 48329.00 |
| Nov 01, 2024 | 39.98 | 40.11 | 39.82 | 39.86 | 74037.00 |
| Oct 31, 2024 | 40.13 | 40.13 | 39.80 | 39.80 | 156281.0 |
| Oct 30, 2024 | 40.28 | 40.40 | 40.27 | 40.29 | 107221.0 |
| Oct 29, 2024 | 40.43 | 40.50 | 40.36 | 40.39 | 36269.00 |
| Oct 28, 2024 | 40.55 | 40.58 | 40.49 | 40.53 | 433267.0 |
| Oct 25, 2024 | 40.78 | 40.78 | 40.40 | 40.44 | 34278.00 |
| Oct 24, 2024 | 40.68 | 40.75 | 40.54 | 40.63 | 25194.00 |
| Oct 23, 2024 | 40.78 | 40.85 | 40.54 | 40.73 | 41145.00 |
| Oct 22, 2024 | 40.79 | 40.92 | 40.72 | 40.84 | 20965.00 |
| Oct 21, 2024 | 41.16 | 41.22 | 40.94 | 41.00 | 36984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Sep 23 2020
41.43
Maximum
Nov 22 2024
32.80
Average
32.43
Median
Aug 10 2022