Fidelity® Low Volatility Factor ETF (FDLO)
48.80
+0.63
(+1.31%)
USD |
NYSEARCA |
Jun 02, 16:00
48.86
+0.06
(+0.12%)
After-Hours: 20:00
FDLO Price: 48.80 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 48.40 | 48.92 | 48.40 | 48.80 | 58805.00 |
| Jun 01, 2023 | 47.84 | 48.22 | 47.73 | 48.17 | 18757.00 |
| May 31, 2023 | 47.83 | 48.04 | 47.69 | 47.83 | 30838.00 |
| May 30, 2023 | 48.17 | 48.17 | 47.82 | 48.02 | 39871.00 |
| May 26, 2023 | 47.73 | 48.14 | 47.73 | 48.08 | 35637.00 |
| May 25, 2023 | 47.97 | 47.97 | 47.50 | 47.68 | 60115.00 |
| May 24, 2023 | 48.07 | 48.07 | 47.79 | 47.82 | 32327.00 |
| May 23, 2023 | 48.57 | 48.57 | 48.07 | 48.23 | 20632.00 |
| May 22, 2023 | 48.88 | 49.05 | 48.74 | 48.74 | 34921.00 |
| May 19, 2023 | 48.96 | 49.14 | 48.79 | 48.91 | 50477.00 |
| May 18, 2023 | 48.61 | 48.97 | 48.50 | 48.91 | 32510.00 |
| May 17, 2023 | 48.51 | 48.74 | 48.31 | 48.63 | 64672.00 |
| May 16, 2023 | 48.57 | 48.67 | 48.37 | 48.40 | 26260.00 |
| May 15, 2023 | 48.80 | 48.83 | 48.57 | 48.70 | 54843.00 |
| May 12, 2023 | 48.80 | 48.87 | 48.48 | 48.79 | 61308.00 |
| May 11, 2023 | 48.72 | 48.77 | 48.51 | 48.70 | 38988.00 |
| May 10, 2023 | 48.77 | 48.86 | 48.41 | 48.78 | 25615.00 |
| May 09, 2023 | 48.50 | 48.64 | 48.48 | 48.48 | 19222.00 |
| May 08, 2023 | 48.64 | 48.70 | 48.54 | 48.64 | 42775.00 |
| May 05, 2023 | 48.26 | 48.78 | 48.26 | 48.64 | 106852.0 |
| May 04, 2023 | 48.01 | 48.17 | 47.80 | 47.97 | 21303.00 |
| May 03, 2023 | 48.40 | 48.56 | 48.11 | 48.14 | 29370.00 |
| May 02, 2023 | 48.75 | 48.75 | 48.00 | 48.35 | 38377.00 |
| May 01, 2023 | 48.77 | 49.00 | 48.77 | 48.80 | 21600.00 |
| Apr 28, 2023 | 48.46 | 48.77 | 48.46 | 48.77 | 19981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
52.57
Maximum
Dec 29 2021
41.17
Average
41.81
Median
Nov 27 2020