Fidelity Low Volatility Factor ETF (FDLO)
71.36
-0.46
(-0.65%)
USD |
NYSEARCA |
Sep 16, 16:00
71.31
-0.05
(-0.07%)
After-Hours: 20:00
FDLO Price : 71.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 71.89 | 71.93 | 71.07 | 71.36 | 34990.00 |
| Sep 15, 2026 | 72.19 | 72.19 | 71.80 | 71.82 | 41787.00 |
| Sep 14, 2026 | 72.27 | 72.52 | 72.17 | 72.38 | 41419.00 |
| Sep 11, 2026 | 71.85 | 72.17 | 71.85 | 72.01 | 52245.00 |
| Sep 10, 2026 | 71.18 | 71.43 | 71.18 | 71.31 | 67278.00 |
| Sep 09, 2026 | 71.49 | 71.49 | 71.10 | 71.32 | 39862.00 |
| Sep 08, 2026 | 71.96 | 71.96 | 71.57 | 71.58 | 45644.00 |
| Sep 04, 2026 | 72.84 | 72.84 | 72.27 | 72.35 | 40436.00 |
| Sep 03, 2026 | 72.80 | 73.09 | 72.61 | 73.00 | 36744.00 |
| Sep 02, 2026 | 72.50 | 72.64 | 72.44 | 72.50 | 40651.00 |
| Sep 01, 2026 | 72.46 | 72.72 | 72.33 | 72.44 | 27770.00 |
| Aug 31, 2026 | 72.92 | 72.92 | 72.60 | 72.63 | 31507.00 |
| Aug 28, 2026 | 72.99 | 73.38 | 72.93 | 73.10 | 40586.00 |
| Aug 27, 2026 | 72.73 | 73.01 | 72.50 | 72.80 | 48704.00 |
| Aug 26, 2026 | 72.81 | 73.07 | 72.81 | 72.98 | 26631.00 |
| Aug 25, 2026 | 73.10 | 73.10 | 72.83 | 73.00 | 33859.00 |
| Aug 24, 2026 | 72.81 | 73.12 | 72.81 | 73.06 | 32665.00 |
| Aug 21, 2026 | 72.53 | 72.90 | 72.47 | 72.65 | 31811.00 |
| Aug 20, 2026 | 72.68 | 72.89 | 72.40 | 72.40 | 26599.00 |
| Aug 19, 2026 | 72.73 | 73.43 | 72.73 | 72.91 | 26665.00 |
| Aug 18, 2026 | 72.47 | 72.68 | 72.36 | 72.47 | 29720.00 |
| Aug 17, 2026 | 72.68 | 72.68 | 72.20 | 72.29 | 38410.00 |
| Aug 14, 2026 | 73.04 | 73.04 | 72.81 | 72.86 | 28278.00 |
| Aug 13, 2026 | 73.13 | 73.36 | 72.85 | 73.13 | 32177.00 |
| Aug 12, 2026 | 73.12 | 73.13 | 72.87 | 72.96 | 121892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median