Fidelity Low Volatility Factor ETF (FDLO)
54.55
+0.28
(+0.52%)
USD |
NYSEARCA |
Apr 26, 13:47
FDLO Price: 54.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 53.97 | 54.32 | 53.79 | 54.27 | 58003.00 |
Apr 24, 2024 | 54.45 | 54.57 | 54.28 | 54.52 | 63732.00 |
Apr 23, 2024 | 54.24 | 54.58 | 54.24 | 54.44 | 108112.0 |
Apr 22, 2024 | 54.01 | 54.42 | 53.92 | 54.14 | 312643.0 |
Apr 19, 2024 | 53.75 | 53.94 | 53.62 | 53.80 | 83883.00 |
Apr 18, 2024 | 53.91 | 54.04 | 53.62 | 53.72 | 93058.00 |
Apr 17, 2024 | 54.03 | 54.08 | 53.63 | 53.84 | 88339.00 |
Apr 16, 2024 | 54.08 | 54.10 | 53.79 | 53.86 | 94553.00 |
Apr 15, 2024 | 54.86 | 54.88 | 53.92 | 53.99 | 56978.00 |
Apr 12, 2024 | 54.71 | 54.84 | 54.27 | 54.48 | 90250.00 |
Apr 11, 2024 | 55.00 | 55.11 | 54.64 | 54.87 | 77106.00 |
Apr 10, 2024 | 54.95 | 55.04 | 54.69 | 54.91 | 66028.00 |
Apr 09, 2024 | 55.51 | 55.57 | 55.04 | 55.42 | 140845.0 |
Apr 08, 2024 | 55.37 | 55.49 | 55.35 | 55.39 | 118963.0 |
Apr 05, 2024 | 55.06 | 55.53 | 55.06 | 55.35 | 156492.0 |
Apr 04, 2024 | 55.79 | 55.83 | 54.96 | 54.96 | 125483.0 |
Apr 03, 2024 | 55.51 | 55.68 | 55.41 | 55.47 | 112742.0 |
Apr 02, 2024 | 55.62 | 55.66 | 55.47 | 55.59 | 38491.00 |
Apr 01, 2024 | 56.22 | 56.22 | 55.85 | 55.95 | 72018.00 |
Mar 28, 2024 | 56.14 | 56.27 | 56.13 | 56.18 | 65429.00 |
Mar 27, 2024 | 55.77 | 56.09 | 55.75 | 56.07 | 63995.00 |
Mar 26, 2024 | 55.61 | 55.71 | 55.52 | 55.56 | 77148.00 |
Mar 25, 2024 | 55.63 | 55.66 | 55.56 | 55.61 | 116431.0 |
Mar 22, 2024 | 55.98 | 55.99 | 55.76 | 55.76 | 107067.0 |
Mar 21, 2024 | 56.19 | 56.19 | 55.95 | 55.97 | 68932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
56.18
Maximum
Mar 28 2024
44.63
Average
46.10
Median