Fidelity Low Volatility Factor ETF (FDLO)
68.80
-0.37
(-0.53%)
USD |
NYSEARCA |
Jun 10, 16:00
68.80
0.00 (0.00%)
After-Hours: 17:27
FDLO Price : 68.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 69.18 | 69.43 | 68.48 | 69.17 | 27546.00 |
| Jun 08, 2026 | 69.63 | 69.71 | 69.03 | 69.04 | 58787.00 |
| Jun 05, 2026 | 70.06 | 70.17 | 69.41 | 69.51 | 42432.00 |
| Jun 04, 2026 | 69.99 | 70.22 | 69.91 | 70.04 | 66231.00 |
| Jun 03, 2026 | 70.18 | 70.23 | 69.76 | 69.79 | 137751.0 |
| Jun 02, 2026 | 70.12 | 70.40 | 69.90 | 70.39 | 42246.00 |
| Jun 01, 2026 | 70.37 | 70.40 | 70.18 | 70.31 | 39292.00 |
| May 29, 2026 | 70.48 | 70.50 | 70.31 | 70.43 | 83261.00 |
| May 28, 2026 | 70.22 | 70.50 | 70.06 | 70.41 | 39348.00 |
| May 27, 2026 | 70.15 | 70.52 | 70.12 | 70.14 | 53106.00 |
| May 26, 2026 | 70.43 | 70.45 | 70.10 | 70.15 | 74917.00 |
| May 22, 2026 | 70.07 | 70.42 | 70.07 | 70.26 | 54256.00 |
| May 21, 2026 | 69.45 | 69.92 | 69.22 | 69.84 | 28915.00 |
| May 20, 2026 | 69.36 | 69.70 | 69.24 | 69.62 | 33165.00 |
| May 19, 2026 | 69.68 | 69.85 | 69.48 | 69.49 | 51307.00 |
| May 18, 2026 | 69.20 | 69.84 | 69.18 | 69.84 | 58875.00 |
| May 15, 2026 | 69.51 | 69.51 | 69.16 | 69.27 | 68781.00 |
| May 14, 2026 | 69.37 | 69.66 | 69.35 | 69.56 | 69527.00 |
| May 13, 2026 | 68.72 | 69.16 | 68.60 | 69.12 | 31337.00 |
| May 12, 2026 | 68.89 | 69.03 | 68.56 | 69.01 | 120538.0 |
| May 11, 2026 | 68.82 | 68.97 | 68.60 | 68.74 | 61232.00 |
| May 08, 2026 | 69.26 | 69.26 | 68.95 | 69.02 | 37232.00 |
| May 07, 2026 | 69.37 | 69.42 | 69.04 | 69.17 | 59975.00 |
| May 06, 2026 | 69.20 | 69.45 | 69.20 | 69.32 | 62826.00 |
| May 05, 2026 | 69.09 | 69.33 | 68.94 | 69.15 | 27839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median