Fidelity Low Volatility Factor ETF (FDLO)
61.98
+0.30
(+0.49%)
USD |
NYSEARCA |
Nov 22, 16:00
61.97
-0.01
(-0.02%)
After-Hours: 20:00
FDLO Price: 61.98 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 61.77 | 62.11 | 61.74 | 61.98 | 91603.00 |
Nov 21, 2024 | 61.19 | 61.81 | 61.19 | 61.68 | 80973.00 |
Nov 20, 2024 | 61.25 | 61.39 | 60.91 | 61.39 | 93524.00 |
Nov 19, 2024 | 61.02 | 61.44 | 60.90 | 61.29 | 68151.00 |
Nov 18, 2024 | 61.10 | 61.43 | 61.10 | 61.37 | 100881.0 |
Nov 15, 2024 | 61.45 | 61.50 | 61.01 | 61.11 | 132961.0 |
Nov 14, 2024 | 62.20 | 62.26 | 61.77 | 61.83 | 59788.00 |
Nov 13, 2024 | 62.13 | 62.45 | 62.11 | 62.30 | 66898.00 |
Nov 12, 2024 | 62.36 | 62.44 | 62.08 | 62.24 | 88245.00 |
Nov 11, 2024 | 62.61 | 62.72 | 62.34 | 62.36 | 56797.00 |
Nov 08, 2024 | 62.26 | 62.66 | 62.26 | 62.45 | 86715.00 |
Nov 07, 2024 | 62.09 | 62.28 | 61.98 | 62.20 | 73721.00 |
Nov 06, 2024 | 61.86 | 62.00 | 61.56 | 61.92 | 57233.00 |
Nov 05, 2024 | 60.37 | 60.88 | 60.37 | 60.88 | 35564.00 |
Nov 04, 2024 | 60.45 | 60.52 | 60.10 | 60.33 | 64450.00 |
Nov 01, 2024 | 60.64 | 60.87 | 60.47 | 60.51 | 76088.00 |
Oct 31, 2024 | 60.96 | 60.96 | 60.36 | 60.40 | 81161.00 |
Oct 30, 2024 | 61.31 | 61.53 | 61.17 | 61.22 | 235409.0 |
Oct 29, 2024 | 61.16 | 61.45 | 61.16 | 61.25 | 49771.00 |
Oct 28, 2024 | 61.38 | 61.46 | 61.28 | 61.29 | 66079.00 |
Oct 25, 2024 | 61.57 | 61.70 | 61.10 | 61.14 | 70208.00 |
Oct 24, 2024 | 61.41 | 61.52 | 61.23 | 61.36 | 223133.0 |
Oct 23, 2024 | 61.68 | 61.75 | 61.30 | 61.48 | 51191.00 |
Oct 22, 2024 | 61.61 | 61.91 | 61.61 | 61.82 | 41672.00 |
Oct 21, 2024 | 62.07 | 62.11 | 61.72 | 61.96 | 45836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.66
Minimum
Mar 23 2020
62.45
Maximum
Nov 08 2024
47.27
Average
47.64
Median
Price Benchmarks
iShares Russell Top 200 ETF | 145.86 |
iShares MSCI KLD 400 Social ETF | 113.61 |
iShares Russell 1000 ETF | 328.90 |
iShares Dow Jones US ETF | 146.09 |
iShares Morningstar U.S. Equity ETF | 82.76 |