Fidelity Low Volatility Factor ETF (FDLO)
73.06
+0.41
(+0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
FDLO Price : 73.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.81 | 73.12 | 72.81 | 73.06 | 32665.00 |
| Aug 21, 2026 | 72.53 | 72.90 | 72.47 | 72.65 | 31811.00 |
| Aug 20, 2026 | 72.68 | 72.89 | 72.40 | 72.40 | 26599.00 |
| Aug 19, 2026 | 72.73 | 73.43 | 72.73 | 72.91 | 26665.00 |
| Aug 18, 2026 | 72.47 | 72.68 | 72.36 | 72.47 | 29720.00 |
| Aug 17, 2026 | 72.68 | 72.68 | 72.20 | 72.29 | 38410.00 |
| Aug 14, 2026 | 73.04 | 73.04 | 72.81 | 72.86 | 28278.00 |
| Aug 13, 2026 | 73.13 | 73.36 | 72.85 | 73.13 | 32177.00 |
| Aug 12, 2026 | 73.12 | 73.13 | 72.87 | 72.96 | 121892.0 |
| Aug 11, 2026 | 73.57 | 73.57 | 73.12 | 73.13 | 41764.00 |
| Aug 10, 2026 | 73.40 | 73.64 | 73.34 | 73.64 | 50246.00 |
| Aug 07, 2026 | 73.29 | 73.50 | 73.26 | 73.45 | 28725.00 |
| Aug 06, 2026 | 73.28 | 73.43 | 73.03 | 73.24 | 53179.00 |
| Aug 05, 2026 | 73.61 | 73.61 | 72.88 | 72.91 | 58255.00 |
| Aug 04, 2026 | 72.16 | 73.22 | 72.08 | 73.12 | 56765.00 |
| Aug 03, 2026 | 72.29 | 72.54 | 72.10 | 72.27 | 58463.00 |
| Jul 31, 2026 | 71.25 | 71.87 | 71.01 | 71.78 | 129045.0 |
| Jul 30, 2026 | 71.44 | 71.48 | 70.82 | 71.41 | 49830.00 |
| Jul 29, 2026 | 71.60 | 72.10 | 71.21 | 71.23 | 135187.0 |
| Jul 28, 2026 | 71.09 | 71.81 | 71.09 | 71.58 | 47454.00 |
| Jul 27, 2026 | 70.50 | 70.86 | 70.50 | 70.61 | 92110.00 |
| Jul 24, 2026 | 69.45 | 70.10 | 69.45 | 70.10 | 32174.00 |
| Jul 23, 2026 | 69.16 | 69.33 | 69.04 | 69.29 | 39690.00 |
| Jul 22, 2026 | 69.97 | 70.02 | 69.65 | 69.78 | 35518.00 |
| Jul 21, 2026 | 69.87 | 69.92 | 69.61 | 69.80 | 34594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median