Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 126.79 127.24 125.84 125.98 8485.00
Nov 24, 2021 127.59 128.43 127.59 128.43 18115.00
Nov 23, 2021 127.38 128.09 127.14 128.09 22893.00
Nov 22, 2021 128.45 129.12 127.74 127.74 19701.00
Nov 19, 2021 128.51 128.77 128.19 128.22 74308.00
Nov 18, 2021 128.44 128.57 127.88 128.47 20407.00
Nov 17, 2021 128.47 128.56 128.34 128.45 10297.00
Nov 16, 2021 129.16 129.48 129.01 129.10 24848.00
Nov 15, 2021 128.97 129.04 128.53 128.73 8095.00
Nov 12, 2021 128.02 128.88 128.00 128.74 8925.00
Nov 11, 2021 127.81 127.88 127.63 127.75 24994.00
Nov 10, 2021 128.30 128.41 127.42 127.70 19090.00
Nov 09, 2021 128.38 128.48 128.04 128.34 18287.00
Nov 08, 2021 128.51 128.63 128.22 128.58 37181.00
Nov 05, 2021 128.65 128.91 128.00 128.19 22250.00
Nov 04, 2021 128.12 128.30 127.88 128.25 21024.00
Nov 03, 2021 126.91 127.67 126.77 127.63 20840.00
Nov 02, 2021 126.70 127.13 126.70 127.01 32690.00
Nov 01, 2021 126.81 126.81 126.16 126.36 7720.00
Oct 29, 2021 125.73 126.55 125.73 126.40 12856.00
Oct 28, 2021 125.62 126.03 125.56 126.03 22846.00
Oct 27, 2021 125.90 125.90 124.94 124.97 28539.00
Oct 26, 2021 126.59 126.59 126.11 126.11 16525.00
Oct 25, 2021 126.10 126.30 125.48 126.01 13583.00
Oct 22, 2021 125.82 125.84 125.17 125.74 14651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.55
Minimum
Dec 01 2016
129.10
Maximum
Nov 16 2021
88.03
Average
83.65
Median
Oct 03 2018