QUS Price Trends

SPDR® MSCI USA StrategicFactors ETF (QUS)

156.88 +1.42 (+0.91%) USD | NYSEARCA | Nov 05, 16:00

156.88 0.00 (0.00%) After-Hours: 18:33

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	155.63	156.04	155.26	155.46	11412.00
Nov 01, 2024	156.25	156.75	155.86	155.89	6617.00
Oct 31, 2024	156.67	156.82	155.48	155.56	20162.00
Oct 30, 2024	157.59	158.19	157.44	157.44	9660.00
Oct 29, 2024	157.98	158.42	157.98	158.02	39147.00
Oct 28, 2024	158.16	158.44	158.05	158.08	8923.00
Oct 25, 2024	158.94	158.94	157.68	157.68	6701.00
Oct 24, 2024	158.21	158.52	157.86	158.09	10490.00
Oct 23, 2024	158.83	158.86	157.82	158.36	9742.00
Oct 22, 2024	158.87	159.44	158.68	159.20	8993.00
Oct 21, 2024	159.92	160.11	159.19	159.49	12015.00
Oct 18, 2024	160.19	160.48	159.93	160.36	5582.00
Oct 17, 2024	160.30	160.44	160.00	160.08	17497.00
Oct 16, 2024	159.33	160.26	159.24	160.10	12074.00
Oct 15, 2024	160.45	160.73	159.20	159.22	7060.00
Oct 14, 2024	159.52	160.72	159.52	160.45	9423.00
Oct 11, 2024	158.20	159.43	158.20	159.30	16732.00
Oct 10, 2024	157.99	158.22	157.77	158.06	16006.00
Oct 09, 2024	157.22	158.58	157.22	158.52	16823.00
Oct 08, 2024	156.66	157.33	156.63	157.22	7040.00
Oct 07, 2024	157.26	157.26	155.83	156.03	11203.00
Oct 04, 2024	157.35	157.52	156.54	157.46	13178.00
Oct 03, 2024	156.28	156.68	156.12	156.54	12195.00
Oct 02, 2024	156.53	157.04	156.53	156.87	35859.00
Oct 01, 2024	157.78	157.78	156.30	156.86	35027.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.74

Minimum

Mar 23 2020

160.45

Maximum

Oct 14 2024

116.79

Average

116.91

Median

May 03 2022

Price Benchmarks