SPDR® MSCI USA StrategicFactors ETF (QUS)
112.95
+1.05 (+0.94%)
USD |
NYSEARCA |
Mar 21, 16:00
112.95
0.00 (0.00%)
After-Hours: 20:00
QUS Price: 112.95 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 110.85 | 112.06 | 110.85 | 111.90 | 130718.0 |
| Mar 17, 2023 | 111.68 | 111.84 | 110.56 | 110.81 | 29784.00 |
| Mar 16, 2023 | 109.71 | 112.02 | 109.67 | 111.98 | 74806.00 |
| Mar 15, 2023 | 109.45 | 110.31 | 109.11 | 110.18 | 52714.00 |
| Mar 14, 2023 | 110.57 | 111.12 | 109.63 | 110.85 | 28398.00 |
| Mar 13, 2023 | 108.54 | 110.43 | 108.46 | 109.24 | 16966.00 |
| Mar 10, 2023 | 110.22 | 111.09 | 108.98 | 109.35 | 20745.00 |
| Mar 09, 2023 | 112.85 | 113.08 | 110.69 | 110.84 | 19479.00 |
| Mar 08, 2023 | 112.46 | 112.79 | 112.11 | 112.67 | 30264.00 |
| Mar 07, 2023 | 114.11 | 114.12 | 112.35 | 112.47 | 16810.00 |
| Mar 06, 2023 | 114.18 | 114.64 | 114.00 | 114.11 | 57623.00 |
| Mar 03, 2023 | 112.84 | 114.00 | 112.68 | 113.94 | 24617.00 |
| Mar 02, 2023 | 111.19 | 112.60 | 111.07 | 112.43 | 28375.00 |
| Mar 01, 2023 | 111.78 | 112.03 | 111.23 | 111.52 | 40104.00 |
| Feb 28, 2023 | 112.27 | 112.72 | 112.13 | 112.13 | 32281.00 |
| Feb 27, 2023 | 113.04 | 113.24 | 112.36 | 112.47 | 22368.00 |
| Feb 24, 2023 | 112.12 | 112.54 | 111.72 | 112.28 | 19774.00 |
| Feb 23, 2023 | 113.53 | 113.75 | 112.38 | 113.33 | 77788.00 |
| Feb 22, 2023 | 113.41 | 113.49 | 112.59 | 112.87 | 18927.00 |
| Feb 21, 2023 | 114.45 | 114.45 | 113.11 | 113.14 | 16345.00 |
| Feb 17, 2023 | 114.87 | 115.34 | 114.55 | 115.24 | 69437.00 |
| Feb 16, 2023 | 115.36 | 116.26 | 115.19 | 115.30 | 33432.00 |
| Feb 15, 2023 | 115.44 | 116.43 | 115.44 | 116.43 | 32741.00 |
| Feb 14, 2023 | 116.26 | 116.93 | 115.44 | 116.15 | 25201.00 |
| Feb 13, 2023 | 115.62 | 116.47 | 115.62 | 116.47 | 14199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.74
Minimum
Mar 23 2020
131.16
Maximum
Dec 29 2021
99.57
Average
96.76
Median