State Street SPDR MSCI USA StrategicFactors ETF (QUS)
192.78
+0.44
(+0.23%)
USD |
NYSEARCA |
Sep 14, 16:00
192.46
-0.32
(-0.17%)
After-Hours: 20:00
QUS Price : 192.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 192.73 | 193.08 | 192.45 | 192.78 | 6218.00 |
| Sep 11, 2026 | 192.51 | 192.65 | 192.10 | 192.34 | 5985.00 |
| Sep 10, 2026 | 191.25 | 191.31 | 190.80 | 190.87 | 6288.00 |
| Sep 09, 2026 | 192.62 | 192.62 | 191.63 | 191.75 | 6832.00 |
| Sep 08, 2026 | 193.64 | 193.64 | 192.55 | 192.55 | 5493.00 |
| Sep 04, 2026 | 194.74 | 194.94 | 194.41 | 194.41 | 43228.00 |
| Sep 03, 2026 | 195.01 | 195.95 | 194.80 | 195.72 | 8219.00 |
| Sep 02, 2026 | 194.15 | 194.37 | 193.90 | 193.96 | 15390.00 |
| Sep 01, 2026 | 194.62 | 194.62 | 193.44 | 193.44 | 10491.00 |
| Aug 31, 2026 | 194.34 | 194.71 | 194.14 | 194.57 | 6460.00 |
| Aug 28, 2026 | 195.78 | 196.30 | 195.06 | 195.36 | 9408.00 |
| Aug 27, 2026 | 195.07 | 195.89 | 195.07 | 195.55 | 5350.00 |
| Aug 26, 2026 | 195.05 | 195.73 | 195.05 | 195.32 | 11123.00 |
| Aug 25, 2026 | 195.50 | 195.50 | 195.12 | 195.35 | 10671.00 |
| Aug 24, 2026 | 195.03 | 195.30 | 194.74 | 195.27 | 13434.00 |
| Aug 21, 2026 | 193.78 | 195.04 | 193.78 | 194.73 | 37587.00 |
| Aug 20, 2026 | 194.97 | 194.98 | 193.49 | 193.50 | 13441.00 |
| Aug 19, 2026 | 195.77 | 196.45 | 195.23 | 195.23 | 7868.00 |
| Aug 18, 2026 | 194.28 | 194.79 | 194.28 | 194.33 | 13468.00 |
| Aug 17, 2026 | 195.04 | 195.25 | 194.36 | 194.36 | 8960.00 |
| Aug 14, 2026 | 195.69 | 195.99 | 195.50 | 195.56 | 21722.00 |
| Aug 13, 2026 | 196.01 | 196.20 | 195.32 | 196.13 | 13745.00 |
| Aug 12, 2026 | 194.86 | 195.20 | 194.75 | 194.92 | 11247.00 |
| Aug 11, 2026 | 195.50 | 195.50 | 194.74 | 194.76 | 11848.00 |
| Aug 10, 2026 | 194.56 | 195.34 | 194.56 | 195.00 | 9804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median