SPDR® MSCI USA StrategicFactors ETF (QUS)
149.49
+1.66
(+1.12%)
USD |
NYSEARCA |
Jul 26, 16:00
149.49
0.00 (0.00%)
After-Hours: 20:00
QUS Price: 149.49 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 148.32 | 149.74 | 147.82 | 147.83 | 14358.00 |
Jul 24, 2024 | 149.49 | 149.49 | 148.24 | 148.32 | 17039.00 |
Jul 23, 2024 | 150.59 | 150.86 | 150.26 | 150.26 | 13775.00 |
Jul 22, 2024 | 150.41 | 150.87 | 150.11 | 150.84 | 24271.00 |
Jul 19, 2024 | 150.59 | 151.01 | 149.54 | 149.70 | 26504.00 |
Jul 18, 2024 | 151.96 | 151.96 | 150.48 | 150.84 | 150788.0 |
Jul 17, 2024 | 151.61 | 152.36 | 151.61 | 151.95 | 14192.00 |
Jul 16, 2024 | 151.99 | 152.81 | 151.99 | 152.81 | 17103.00 |
Jul 15, 2024 | 151.21 | 151.95 | 151.01 | 151.19 | 14705.00 |
Jul 12, 2024 | 150.33 | 151.72 | 150.33 | 150.68 | 35255.00 |
Jul 11, 2024 | 150.28 | 150.58 | 149.71 | 149.84 | 168092.0 |
Jul 10, 2024 | 148.99 | 150.11 | 148.99 | 150.11 | 31898.00 |
Jul 09, 2024 | 148.89 | 149.24 | 148.80 | 148.84 | 30287.00 |
Jul 08, 2024 | 149.09 | 149.09 | 148.53 | 148.82 | 38464.00 |
Jul 05, 2024 | 148.14 | 148.88 | 147.92 | 148.88 | 15848.00 |
Jul 03, 2024 | 148.14 | 148.30 | 147.92 | 148.28 | 6667.00 |
Jul 02, 2024 | 147.16 | 148.04 | 147.05 | 148.04 | 27513.00 |
Jul 01, 2024 | 147.91 | 147.91 | 146.98 | 147.36 | 9515.00 |
Jun 28, 2024 | 148.52 | 148.58 | 147.32 | 147.45 | 22052.00 |
Jun 27, 2024 | 147.55 | 147.86 | 147.40 | 147.72 | 14658.00 |
Jun 26, 2024 | 147.44 | 147.71 | 147.10 | 147.71 | 42937.00 |
Jun 25, 2024 | 148.20 | 148.20 | 147.60 | 147.93 | 14917.00 |
Jun 24, 2024 | 148.57 | 148.75 | 148.14 | 148.14 | 10919.00 |
Jun 21, 2024 | 148.07 | 148.07 | 147.60 | 147.79 | 10336.00 |
Jun 20, 2024 | 147.92 | 148.08 | 147.71 | 147.79 | 38990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.74
Minimum
Mar 23 2020
152.81
Maximum
Jul 16 2024
113.04
Average
115.64
Median