FlexShares US Quality Large Cap Index Fund (QLC)

93.34 +0.55 (+0.59%) USD  |  BATS  |  Aug 07, 14:13
More

QLC Price : 93.34 for Aug. 7, 2026

Price Chart

View Price for QLC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 93.14 93.30 92.72 92.79 45064.00
Aug 05, 2026 93.92 94.02 93.11 93.12 14399.00
Aug 04, 2026 92.07 93.46 92.00 93.29 56245.00
Aug 03, 2026 90.82 91.63 90.78 91.59 21136.00
Jul 31, 2026 90.17 90.73 89.56 90.44 23949.00
Jul 30, 2026 89.25 90.02 89.12 89.93 38796.00
Jul 29, 2026 90.01 90.22 88.88 88.90 49212.00
Jul 28, 2026 89.97 90.31 89.48 90.25 31342.00
Jul 27, 2026 90.27 90.43 89.45 89.79 26574.00
Jul 24, 2026 89.61 90.15 89.49 89.70 26388.00
Jul 23, 2026 89.75 89.80 89.17 89.44 66526.00
Jul 22, 2026 90.52 90.86 90.52 90.55 21099.00
Jul 21, 2026 90.18 90.50 90.06 90.50 17160.00
Jul 20, 2026 90.54 90.55 89.67 89.69 42462.00
Jul 17, 2026 89.54 90.33 89.54 90.00 19835.00
Jul 16, 2026 91.01 91.22 90.41 90.68 36938.00
Jul 15, 2026 91.22 91.30 90.72 91.27 15635.00
Jul 14, 2026 90.53 91.08 90.53 90.81 102861.0
Jul 13, 2026 90.91 90.96 90.33 90.39 21662.00
Jul 10, 2026 90.91 91.10 90.52 91.09 27124.00
Jul 09, 2026 90.46 90.72 90.26 90.69 108489.0
Jul 08, 2026 89.94 89.94 89.23 89.94 55781.00
Jul 07, 2026 90.72 90.72 90.02 90.22 145781.0
Jul 06, 2026 90.25 90.66 90.25 90.54 42622.00
Jul 02, 2026 90.15 90.37 89.08 89.73 99043.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Capital Strength ETF 100.09
VictoryShares US 500 Volatility Wtd ETF 101.30
State Street SPDR MSCI USA StrategicFactors ETF 194.51
State Street SPDR MSCI USA Gender Diversity ETF 158.89
American Customer Satisfaction ETF 77.25