FlexShares US Quality Large Cap ETF (QLC)
58.88
+0.16
(+0.27%)
USD |
BATS |
Mar 28, 16:00
QLC Price: 58.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 58.80 | 58.89 | 58.76 | 58.88 | 11619.00 |
Mar 27, 2024 | 58.40 | 58.72 | 58.36 | 58.72 | 2702.00 |
Mar 26, 2024 | 58.51 | 58.53 | 58.23 | 58.23 | 5718.00 |
Mar 25, 2024 | 58.37 | 58.50 | 58.37 | 58.37 | 5787.00 |
Mar 22, 2024 | 58.63 | 58.66 | 58.52 | 58.58 | 124009.0 |
Mar 21, 2024 | 58.75 | 58.76 | 58.58 | 58.62 | 7699.00 |
Mar 20, 2024 | 57.76 | 58.37 | 57.76 | 58.36 | 16868.00 |
Mar 19, 2024 | 57.33 | 57.75 | 57.33 | 57.75 | 3571.00 |
Mar 18, 2024 | 57.73 | 57.74 | 57.43 | 57.43 | 7062.00 |
Mar 15, 2024 | 57.14 | 57.17 | 56.95 | 57.03 | 38614.00 |
Mar 14, 2024 | 57.83 | 57.83 | 57.39 | 57.55 | 10902.00 |
Mar 13, 2024 | 57.70 | 57.86 | 57.69 | 57.73 | 7439.00 |
Mar 12, 2024 | 57.22 | 57.80 | 57.22 | 57.80 | 15098.00 |
Mar 11, 2024 | 56.96 | 57.15 | 56.89 | 57.13 | 7780.00 |
Mar 08, 2024 | 57.86 | 57.87 | 57.21 | 57.25 | 3606.00 |
Mar 07, 2024 | 57.42 | 57.57 | 57.42 | 57.57 | 2352.00 |
Mar 06, 2024 | 57.00 | 57.10 | 56.83 | 56.92 | 7448.00 |
Mar 05, 2024 | 56.87 | 56.87 | 56.36 | 56.61 | 16862.00 |
Mar 04, 2024 | 57.22 | 57.34 | 57.15 | 57.18 | 10601.00 |
Mar 01, 2024 | 56.97 | 57.19 | 56.96 | 57.16 | 13981.00 |
Feb 29, 2024 | 56.54 | 56.71 | 56.38 | 56.70 | 6528.00 |
Feb 28, 2024 | 56.30 | 56.34 | 56.24 | 56.29 | 23904.00 |
Feb 27, 2024 | 56.34 | 56.44 | 56.24 | 56.44 | 10053.00 |
Feb 26, 2024 | 56.66 | 56.66 | 56.29 | 56.29 | 1505.00 |
Feb 23, 2024 | 56.71 | 56.71 | 56.54 | 56.54 | 209209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Mar 23 2020
58.88
Maximum
Mar 28 2024
42.96
Average
44.20
Median
Mar 01 2023