FlexShares US Quality Large Cap ETF (QLC)
64.63
+0.14
(+0.22%)
USD |
BATS |
Nov 01, 16:00
QLC Price: 64.63 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 64.86 | 64.95 | 64.63 | 64.63 | 2934.00 |
| Oct 31, 2024 | 65.06 | 65.06 | 64.49 | 64.49 | 7581.00 |
| Oct 30, 2024 | 65.63 | 65.99 | 65.63 | 65.63 | 5479.00 |
| Oct 29, 2024 | 65.73 | 65.92 | 65.73 | 65.86 | 3662.00 |
| Oct 28, 2024 | 65.90 | 65.90 | 65.74 | 65.74 | 18104.00 |
| Oct 25, 2024 | 66.04 | 66.04 | 65.44 | 65.44 | 3346.00 |
| Oct 24, 2024 | 65.59 | 65.60 | 65.25 | 65.54 | 21471.00 |
| Oct 23, 2024 | 65.82 | 65.85 | 65.26 | 65.38 | 8459.00 |
| Oct 22, 2024 | 65.84 | 66.00 | 65.74 | 66.00 | 14760.00 |
| Oct 21, 2024 | 66.15 | 66.15 | 65.74 | 65.99 | 6042.00 |
| Oct 18, 2024 | 66.13 | 66.27 | 66.11 | 66.19 | 4775.00 |
| Oct 17, 2024 | 66.30 | 66.32 | 66.10 | 66.10 | 2749.00 |
| Oct 16, 2024 | 65.99 | 66.13 | 65.85 | 66.09 | 4308.00 |
| Oct 15, 2024 | 66.48 | 66.48 | 65.76 | 65.80 | 3188.00 |
| Oct 14, 2024 | 66.18 | 66.34 | 66.18 | 66.34 | 3186.00 |
| Oct 11, 2024 | 65.82 | 65.82 | 65.63 | 65.79 | 1973.00 |
| Oct 10, 2024 | 65.31 | 65.31 | 65.14 | 65.28 | 2622.00 |
| Oct 09, 2024 | 64.98 | 65.47 | 64.98 | 65.47 | 12073.00 |
| Oct 08, 2024 | 64.54 | 64.98 | 64.54 | 64.98 | 1534.00 |
| Oct 07, 2024 | 64.81 | 64.89 | 64.39 | 64.39 | 7501.00 |
| Oct 04, 2024 | 64.66 | 64.94 | 64.52 | 64.91 | 16245.00 |
| Oct 03, 2024 | 64.28 | 64.39 | 64.06 | 64.39 | 24646.00 |
| Oct 02, 2024 | 64.41 | 64.58 | 64.05 | 64.46 | 35203.00 |
| Oct 01, 2024 | 65.20 | 65.20 | 64.15 | 64.48 | 23060.00 |
| Sep 30, 2024 | 64.66 | 65.06 | 64.60 | 65.04 | 35930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Mar 23 2020
66.34
Maximum
Oct 14 2024
46.32
Average
46.04
Median
May 17 2021