Northern Trust US Quality Large Cap ETF (QLC)
91.69
-0.58
(-0.63%)
USD |
BATS |
Sep 14, 16:00
91.56
-0.13
(-0.14%)
After-Hours: 20:00
QLC Price : 91.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 91.65 | 91.84 | 91.50 | 91.69 | 15065.00 |
| Sep 11, 2026 | 92.38 | 92.50 | 92.22 | 92.27 | 35459.00 |
| Sep 10, 2026 | 91.61 | 91.81 | 91.46 | 91.53 | 16108.00 |
| Sep 09, 2026 | 92.49 | 92.49 | 92.02 | 92.05 | 11930.00 |
| Sep 08, 2026 | 93.01 | 93.10 | 92.60 | 92.65 | 7329.00 |
| Sep 04, 2026 | 93.17 | 93.41 | 93.13 | 93.24 | 22124.00 |
| Sep 03, 2026 | 92.77 | 93.46 | 92.73 | 93.42 | 33483.00 |
| Sep 02, 2026 | 92.04 | 92.58 | 92.04 | 92.47 | 19659.00 |
| Sep 01, 2026 | 91.73 | 92.09 | 91.70 | 91.86 | 14434.00 |
| Aug 31, 2026 | 92.56 | 92.56 | 92.11 | 92.24 | 55750.00 |
| Aug 28, 2026 | 92.98 | 93.62 | 92.79 | 92.91 | 30224.00 |
| Aug 27, 2026 | 92.67 | 93.23 | 92.67 | 93.08 | 41769.00 |
| Aug 26, 2026 | 92.70 | 92.84 | 92.45 | 92.72 | 34178.00 |
| Aug 25, 2026 | 92.87 | 92.87 | 92.24 | 92.73 | 27040.00 |
| Aug 24, 2026 | 92.38 | 92.56 | 92.32 | 92.39 | 18230.00 |
| Aug 21, 2026 | 92.36 | 92.62 | 92.31 | 92.48 | 13599.00 |
| Aug 20, 2026 | 92.50 | 92.73 | 92.01 | 92.02 | 41934.00 |
| Aug 19, 2026 | 93.49 | 93.49 | 92.71 | 92.71 | 21324.00 |
| Aug 18, 2026 | 92.94 | 93.06 | 92.71 | 92.75 | 52967.00 |
| Aug 17, 2026 | 93.74 | 93.74 | 93.26 | 93.26 | 23408.00 |
| Aug 14, 2026 | 93.98 | 93.98 | 93.45 | 93.55 | 15987.00 |
| Aug 13, 2026 | 93.54 | 94.00 | 93.54 | 93.79 | 24639.00 |
| Aug 12, 2026 | 94.07 | 94.07 | 93.17 | 93.35 | 26015.00 |
| Aug 11, 2026 | 93.42 | 93.44 | 92.93 | 92.94 | 56972.00 |
| Aug 10, 2026 | 93.42 | 93.55 | 93.20 | 93.39 | 38511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median