FlexShares US Quality Large Cap ETF (QLC)
67.30
+0.40
(+0.60%)
USD |
BATS |
Nov 21, 16:00
QLC Price: 67.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.80 | 67.46 | 66.80 | 67.30 | 41368.00 |
| Nov 20, 2024 | 66.68 | 66.90 | 66.51 | 66.90 | 3632.00 |
| Nov 19, 2024 | 66.36 | 66.96 | 66.32 | 66.85 | 56204.00 |
| Nov 18, 2024 | 66.46 | 66.74 | 66.46 | 66.73 | 14081.00 |
| Nov 15, 2024 | 66.74 | 66.74 | 66.31 | 66.51 | 9571.00 |
| Nov 14, 2024 | 67.55 | 67.61 | 67.23 | 67.23 | 8592.00 |
| Nov 13, 2024 | 67.81 | 67.94 | 67.69 | 67.69 | 4403.00 |
| Nov 12, 2024 | 67.95 | 68.01 | 67.79 | 67.79 | 4406.00 |
| Nov 11, 2024 | 68.04 | 68.11 | 67.95 | 67.95 | 3430.00 |
| Nov 08, 2024 | 67.74 | 67.81 | 67.74 | 67.81 | 449.00 |
| Nov 07, 2024 | 67.45 | 67.61 | 67.45 | 67.57 | 3890.00 |
| Nov 06, 2024 | 66.37 | 67.08 | 66.37 | 67.08 | 26410.00 |
| Nov 05, 2024 | 64.49 | 65.21 | 64.49 | 65.21 | 7984.00 |
| Nov 04, 2024 | 64.67 | 64.77 | 64.42 | 64.42 | 9290.00 |
| Nov 01, 2024 | 64.86 | 64.95 | 64.63 | 64.63 | 2934.00 |
| Oct 31, 2024 | 65.06 | 65.06 | 64.49 | 64.49 | 7581.00 |
| Oct 30, 2024 | 65.63 | 65.99 | 65.63 | 65.63 | 5479.00 |
| Oct 29, 2024 | 65.73 | 65.92 | 65.73 | 65.86 | 3662.00 |
| Oct 28, 2024 | 65.90 | 65.90 | 65.74 | 65.74 | 18104.00 |
| Oct 25, 2024 | 66.04 | 66.04 | 65.44 | 65.44 | 3346.00 |
| Oct 24, 2024 | 65.59 | 65.60 | 65.25 | 65.54 | 21471.00 |
| Oct 23, 2024 | 65.82 | 65.85 | 65.26 | 65.38 | 8459.00 |
| Oct 22, 2024 | 65.84 | 66.00 | 65.74 | 66.00 | 14760.00 |
| Oct 21, 2024 | 66.15 | 66.15 | 65.74 | 65.99 | 6042.00 |
| Oct 18, 2024 | 66.13 | 66.27 | 66.11 | 66.19 | 4775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Mar 23 2020
67.95
Maximum
Nov 11 2024
46.66
Average
46.24
Median