WisdomTree US Quality Dividend Growth Fund (DGRW)
99.30
+0.05
(+0.05%)
USD |
NASDAQ |
Aug 25, 10:28
DGRW Price : 99.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.30 | 99.39 | 99.05 | 99.25 | 488146.0 |
| Aug 21, 2026 | 99.00 | 99.56 | 99.00 | 99.29 | 456148.0 |
| Aug 20, 2026 | 99.05 | 99.35 | 98.58 | 98.64 | 445503.0 |
| Aug 19, 2026 | 99.42 | 100.05 | 99.36 | 99.47 | 545838.0 |
| Aug 18, 2026 | 99.21 | 99.30 | 99.04 | 99.07 | 558711.0 |
| Aug 17, 2026 | 99.80 | 99.87 | 99.46 | 99.47 | 346300.0 |
| Aug 14, 2026 | 100.27 | 100.34 | 99.96 | 100.04 | 444157.0 |
| Aug 13, 2026 | 100.22 | 100.59 | 100.03 | 100.32 | 486298.0 |
| Aug 12, 2026 | 100.13 | 100.13 | 99.76 | 100.02 | 473849.0 |
| Aug 11, 2026 | 100.34 | 100.37 | 99.78 | 99.83 | 597244.0 |
| Aug 10, 2026 | 100.05 | 100.29 | 99.88 | 100.11 | 364395.0 |
| Aug 07, 2026 | 99.62 | 100.07 | 99.56 | 100.02 | 512246.0 |
| Aug 06, 2026 | 99.72 | 99.92 | 99.24 | 99.45 | 1.692M |
| Aug 05, 2026 | 99.95 | 100.02 | 99.32 | 99.34 | 609481.0 |
| Aug 04, 2026 | 97.99 | 99.48 | 97.96 | 99.25 | 771977.0 |
| Aug 03, 2026 | 96.87 | 97.94 | 96.87 | 97.78 | 519589.0 |
| Jul 31, 2026 | 95.95 | 96.61 | 95.24 | 96.46 | 750886.0 |
| Jul 30, 2026 | 95.49 | 96.04 | 95.17 | 95.99 | 582649.0 |
| Jul 29, 2026 | 96.24 | 96.52 | 95.05 | 95.15 | 535194.0 |
| Jul 28, 2026 | 95.89 | 96.61 | 95.89 | 96.34 | 389589.0 |
| Jul 27, 2026 | 96.18 | 96.26 | 95.43 | 95.59 | 556814.0 |
| Jul 24, 2026 | 95.12 | 95.86 | 95.08 | 95.44 | 633809.0 |
| Jul 23, 2026 | 95.19 | 95.44 | 94.69 | 95.00 | 480896.0 |
| Jul 22, 2026 | 96.05 | 96.38 | 96.00 | 96.10 | 623587.0 |
| Jul 21, 2026 | 95.93 | 96.12 | 95.56 | 96.06 | 317323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median