Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2020 48.68 48.96 48.36 48.86 256255.0
Sep 21, 2020 48.67 48.67 47.87 48.51 335945.0
Sep 18, 2020 49.73 49.73 48.84 49.16 358900.0
Sep 17, 2020 49.15 49.87 49.06 49.58 214431.0
Sep 16, 2020 50.15 50.39 49.81 49.82 469723.0
Sep 15, 2020 50.13 50.26 49.87 50.00 200332.0
Sep 14, 2020 49.57 49.97 49.47 49.81 268696.0
Sep 11, 2020 49.11 49.41 48.74 49.15 213118.0
Sep 10, 2020 49.86 49.87 48.67 48.82 265323.0
Sep 09, 2020 49.17 50.01 49.16 49.60 267948.0
Sep 08, 2020 49.27 49.39 48.60 48.70 372070.0
Sep 04, 2020 50.30 50.51 49.09 49.90 397165.0
Sep 03, 2020 51.55 51.67 49.79 50.16 352619.0
Sep 02, 2020 51.20 51.87 51.00 51.78 291977.0
Sep 01, 2020 50.69 50.96 50.53 50.92 296201.0
Aug 31, 2020 50.77 50.82 50.59 50.62 227071.0
Aug 28, 2020 50.65 50.76 50.40 50.76 243285.0
Aug 27, 2020 50.50 50.76 50.34 50.50 401301.0
Aug 26, 2020 50.31 50.44 50.07 50.40 1.645M
Aug 25, 2020 50.39 50.39 50.00 50.20 306609.0
Aug 24, 2020 50.22 50.22 49.99 50.21 298559.0
Aug 21, 2020 49.56 49.82 49.46 49.75 171499.0
Aug 20, 2020 49.41 49.60 49.27 49.56 185383.0
Aug 19, 2020 49.78 49.86 49.48 49.52 344650.0
Aug 18, 2020 49.80 49.80 49.48 49.61 492250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.69
Minimum
Feb 11 2016
51.78
Maximum
Sep 02 2020
39.15
Average
40.50
Median