WisdomTree US Quality Dividend Gr ETF (DGRW)
82.22
+0.22
(+0.27%)
USD |
NASDAQ |
Nov 01, 16:00
82.70
+0.48
(+0.58%)
After-Hours: 20:00
DGRW Price: 82.22 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 82.17 | 82.73 | 82.06 | 82.22 | 344325.0 |
| Oct 31, 2024 | 82.81 | 82.81 | 82.00 | 82.00 | 504044.0 |
| Oct 30, 2024 | 83.30 | 83.68 | 83.06 | 83.30 | 413451.0 |
| Oct 29, 2024 | 83.11 | 83.54 | 82.93 | 83.37 | 364583.0 |
| Oct 28, 2024 | 83.41 | 83.52 | 83.26 | 83.30 | 356551.0 |
| Oct 25, 2024 | 83.77 | 83.97 | 83.06 | 83.17 | 420872.0 |
| Oct 24, 2024 | 83.53 | 83.53 | 83.09 | 83.42 | 480769.0 |
| Oct 23, 2024 | 83.74 | 83.85 | 82.95 | 83.39 | 412468.0 |
| Oct 22, 2024 | 83.77 | 84.23 | 83.68 | 84.09 | 382098.0 |
| Oct 21, 2024 | 84.56 | 84.58 | 83.87 | 84.18 | 328479.0 |
| Oct 18, 2024 | 84.64 | 84.78 | 84.46 | 84.71 | 601413.0 |
| Oct 17, 2024 | 84.96 | 84.96 | 84.51 | 84.53 | 405596.0 |
| Oct 16, 2024 | 84.28 | 84.62 | 84.09 | 84.54 | 547718.0 |
| Oct 15, 2024 | 84.78 | 84.84 | 83.97 | 84.10 | 459146.0 |
| Oct 14, 2024 | 84.30 | 84.90 | 84.16 | 84.77 | 300041.0 |
| Oct 11, 2024 | 83.59 | 84.14 | 83.53 | 84.04 | 358566.0 |
| Oct 10, 2024 | 83.56 | 83.67 | 83.26 | 83.51 | 407608.0 |
| Oct 09, 2024 | 82.98 | 83.83 | 82.98 | 83.76 | 324589.0 |
| Oct 08, 2024 | 82.55 | 83.08 | 82.47 | 83.02 | 365687.0 |
| Oct 07, 2024 | 82.72 | 82.92 | 82.18 | 82.40 | 285287.0 |
| Oct 04, 2024 | 83.01 | 83.01 | 82.35 | 82.94 | 366111.0 |
| Oct 03, 2024 | 82.42 | 82.66 | 82.15 | 82.45 | 337781.0 |
| Oct 02, 2024 | 82.48 | 82.79 | 82.20 | 82.66 | 686199.0 |
| Oct 01, 2024 | 83.11 | 83.11 | 82.24 | 82.61 | 529033.0 |
| Sep 30, 2024 | 82.79 | 83.23 | 82.40 | 83.21 | 319381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 23 2020
84.77
Maximum
Oct 14 2024
60.83
Average
61.29
Median
Nov 10 2022