WisdomTree US Quality Dividend Growth Fund (DGRW)

98.48 -0.16 (-0.16%) USD  |  NASDAQ  |  Sep 14, 16:00
98.47 -0.01 (-0.01%) After-Hours: 20:00
More

DGRW Price : 98.48 for Sept. 14, 2026

Price Chart

View Price for DGRW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 98.34 98.78 98.19 98.48 565053.0
Sep 11, 2026 98.81 99.03 98.62 98.64 371735.0
Sep 10, 2026 98.15 98.31 97.88 97.98 318598.0
Sep 09, 2026 98.96 99.00 98.41 98.61 378893.0
Sep 08, 2026 99.71 99.71 98.96 99.02 435795.0
Sep 04, 2026 99.97 100.12 99.67 99.77 318228.0
Sep 03, 2026 99.52 100.29 99.43 100.09 526395.0
Sep 02, 2026 98.59 99.35 98.56 99.17 375981.0
Sep 01, 2026 98.58 98.85 98.23 98.46 361108.0
Aug 31, 2026 99.22 99.25 98.84 98.96 310817.0
Aug 28, 2026 99.83 100.00 99.25 99.35 301988.0
Aug 27, 2026 99.37 99.85 99.24 99.66 422039.0
Aug 26, 2026 99.24 99.47 99.09 99.22 447704.0
Aug 25, 2026 99.55 99.55 99.12 99.42 574242.0
Aug 24, 2026 99.30 99.39 99.05 99.25 488146.0
Aug 21, 2026 99.00 99.56 99.00 99.29 456148.0
Aug 20, 2026 99.05 99.35 98.58 98.64 445503.0
Aug 19, 2026 99.42 100.05 99.36 99.47 545838.0
Aug 18, 2026 99.21 99.30 99.04 99.07 558711.0
Aug 17, 2026 99.80 99.87 99.46 99.47 346300.0
Aug 14, 2026 100.27 100.34 99.96 100.04 444157.0
Aug 13, 2026 100.22 100.59 100.03 100.32 486298.0
Aug 12, 2026 100.13 100.13 99.76 100.02 473849.0
Aug 11, 2026 100.34 100.37 99.78 99.83 597244.0
Aug 10, 2026 100.05 100.29 99.88 100.11 364395.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Capital Strength ETF 98.00
State Street SPDR MSCI USA StrategicFactors ETF 192.78
Northern Trust US Quality Large Cap ETF 91.69
Pacer Metaurus US Large Cap Div Multiplier 400 ETF 45.83
State Street SPDR S&P 500 ETF Trust 760.88