WisdomTree US Quality Dividend Gr ETF (DGRW)
83.93
+0.65
(+0.78%)
USD |
NASDAQ |
Nov 21, 16:00
83.93
0.00 (0.00%)
After-Hours: 20:00
DGRW Price: 83.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 83.22 | 83.34 | 82.58 | 83.28 | 592752.0 |
| Nov 19, 2024 | 83.04 | 83.48 | 82.67 | 83.31 | 831538.0 |
| Nov 18, 2024 | 83.16 | 83.60 | 83.02 | 83.42 | 666951.0 |
| Nov 15, 2024 | 83.79 | 83.79 | 82.99 | 83.13 | 615307.0 |
| Nov 14, 2024 | 84.74 | 84.74 | 84.06 | 84.16 | 614890.0 |
| Nov 13, 2024 | 84.80 | 84.93 | 84.44 | 84.70 | 511844.0 |
| Nov 12, 2024 | 85.43 | 85.43 | 84.60 | 84.80 | 393439.0 |
| Nov 11, 2024 | 85.56 | 85.60 | 85.21 | 85.31 | 754550.0 |
| Nov 08, 2024 | 85.42 | 85.88 | 85.37 | 85.66 | 734748.0 |
| Nov 07, 2024 | 85.03 | 85.37 | 84.92 | 85.24 | 1.488M |
| Nov 06, 2024 | 84.70 | 84.85 | 84.09 | 84.67 | 666673.0 |
| Nov 05, 2024 | 82.12 | 82.85 | 82.01 | 82.85 | 326415.0 |
| Nov 04, 2024 | 82.26 | 82.43 | 81.84 | 82.04 | 437160.0 |
| Nov 01, 2024 | 82.17 | 82.73 | 82.06 | 82.22 | 344337.0 |
| Oct 31, 2024 | 82.81 | 82.81 | 82.00 | 82.00 | 506518.0 |
| Oct 30, 2024 | 83.30 | 83.68 | 83.06 | 83.30 | 414246.0 |
| Oct 29, 2024 | 83.11 | 83.54 | 82.93 | 83.37 | 365657.0 |
| Oct 28, 2024 | 83.41 | 83.52 | 83.26 | 83.30 | 356608.0 |
| Oct 25, 2024 | 83.77 | 83.97 | 83.06 | 83.17 | 420903.0 |
| Oct 24, 2024 | 83.53 | 83.53 | 83.09 | 83.42 | 480783.0 |
| Oct 23, 2024 | 83.74 | 83.85 | 82.95 | 83.39 | 412484.0 |
| Oct 22, 2024 | 83.77 | 84.23 | 83.68 | 84.09 | 382125.0 |
| Oct 21, 2024 | 84.56 | 84.58 | 83.87 | 84.18 | 328479.0 |
| Oct 18, 2024 | 84.64 | 84.78 | 84.46 | 84.71 | 602965.0 |
| Oct 17, 2024 | 84.96 | 84.96 | 84.51 | 84.53 | 405640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 23 2020
85.66
Maximum
Nov 08 2024
61.24
Average
61.39
Median
Mar 15 2022