Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2021 54.56 54.86 54.39 54.75 287938.0
Jan 19, 2021 54.45 54.45 54.26 54.35 365690.0
Jan 15, 2021 54.31 54.34 53.80 54.15 347645.0
Jan 14, 2021 54.59 54.65 54.31 54.36 336824.0
Jan 13, 2021 54.42 54.57 54.31 54.42 219969.0
Jan 12, 2021 54.42 54.47 54.05 54.35 220218.0
Jan 11, 2021 54.30 54.60 54.25 54.41 469046.0
Jan 08, 2021 54.57 54.59 54.00 54.49 653885.0
Jan 07, 2021 54.05 54.49 53.90 54.39 785238.0
Jan 06, 2021 53.12 54.24 53.12 53.93 266727.0
Jan 05, 2021 53.15 53.51 52.95 53.43 340958.0
Jan 04, 2021 54.08 54.08 52.64 53.16 344830.0
Dec 31, 2020 53.58 54.02 53.45 53.96 182171.0
Dec 30, 2020 53.70 53.78 53.56 53.56 288799.0
Dec 29, 2020 53.86 53.91 53.45 53.61 267598.0
Dec 28, 2020 53.56 53.85 53.56 53.68 213152.0
Dec 24, 2020 53.29 53.45 53.13 53.45 162820.0
Dec 23, 2020 53.32 53.46 53.12 53.12 270533.0
Dec 22, 2020 53.28 53.34 53.07 53.12 313793.0
Dec 21, 2020 53.15 53.33 52.48 53.25 311684.0
Dec 18, 2020 53.92 53.96 53.46 53.85 313883.0
Dec 17, 2020 53.88 53.95 53.75 53.94 213111.0
Dec 16, 2020 53.66 53.81 53.51 53.62 266130.0
Dec 15, 2020 53.29 53.64 53.18 53.60 173504.0
Dec 14, 2020 53.45 53.60 52.86 52.86 240886.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.69
Minimum
Feb 11 2016
54.80
Maximum
Jan 21 2021
40.57
Average
41.48
Median