WisdomTree US Quality Dividend Growth Fund (DGRW)
94.74
-1.24
(-1.29%)
USD |
NASDAQ |
Jun 10, 16:00
94.70
-0.04
(-0.04%)
After-Hours: 20:00
DGRW Price : 94.74 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 96.33 | 96.84 | 94.55 | 95.98 | 710828.0 |
| Jun 08, 2026 | 96.40 | 96.67 | 95.88 | 95.93 | 486832.0 |
| Jun 05, 2026 | 97.44 | 97.49 | 95.73 | 95.95 | 776960.0 |
| Jun 04, 2026 | 97.24 | 97.95 | 97.22 | 97.85 | 370639.0 |
| Jun 03, 2026 | 97.74 | 97.74 | 97.16 | 97.16 | 551341.0 |
| Jun 02, 2026 | 97.60 | 98.00 | 97.55 | 97.97 | 471139.0 |
| Jun 01, 2026 | 97.11 | 97.83 | 97.05 | 97.71 | 780989.0 |
| May 29, 2026 | 96.94 | 97.33 | 96.91 | 97.11 | 721048.0 |
| May 28, 2026 | 96.46 | 96.94 | 96.27 | 96.89 | 517261.0 |
| May 27, 2026 | 96.29 | 96.60 | 96.21 | 96.47 | 355576.0 |
| May 26, 2026 | 96.47 | 96.61 | 96.14 | 96.33 | 491419.0 |
| May 22, 2026 | 96.42 | 96.66 | 96.19 | 96.33 | 505684.0 |
| May 21, 2026 | 95.47 | 96.21 | 95.34 | 95.96 | 528752.0 |
| May 20, 2026 | 95.29 | 95.98 | 95.12 | 95.86 | 583575.0 |
| May 19, 2026 | 95.39 | 95.73 | 95.16 | 95.28 | 657764.0 |
| May 18, 2026 | 95.76 | 95.88 | 95.20 | 95.76 | 725312.0 |
| May 15, 2026 | 96.15 | 96.24 | 95.70 | 95.79 | 529620.0 |
| May 14, 2026 | 95.99 | 96.87 | 95.99 | 96.67 | 324034.0 |
| May 13, 2026 | 95.14 | 95.80 | 95.04 | 95.67 | 624495.0 |
| May 12, 2026 | 94.90 | 95.27 | 94.54 | 95.20 | 466393.0 |
| May 11, 2026 | 94.67 | 95.17 | 94.67 | 95.02 | 420307.0 |
| May 08, 2026 | 95.06 | 95.31 | 94.87 | 95.00 | 392153.0 |
| May 07, 2026 | 95.36 | 95.40 | 94.72 | 94.84 | 625641.0 |
| May 06, 2026 | 94.49 | 95.29 | 94.38 | 95.20 | 663690.0 |
| May 05, 2026 | 93.77 | 94.16 | 93.58 | 93.98 | 530883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median