First Trust NASDAQ Technology Div ETF (TDIV)
72.06
-0.06
(-0.08%)
USD |
NASDAQ |
May 17, 16:00
72.03
-0.03
(-0.04%)
After-Hours: 20:00
TDIV Total Return Price: 72.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 72.06 |
May 16, 2024 | 72.12 |
May 15, 2024 | 72.42 |
May 14, 2024 | 71.13 |
May 13, 2024 | 70.09 |
May 10, 2024 | 69.84 |
May 09, 2024 | 69.31 |
May 08, 2024 | 69.22 |
May 07, 2024 | 68.77 |
May 06, 2024 | 68.90 |
May 03, 2024 | 68.06 |
May 02, 2024 | 66.89 |
May 01, 2024 | 66.08 |
April 30, 2024 | 66.94 |
April 29, 2024 | 68.01 |
April 26, 2024 | 67.58 |
April 25, 2024 | 66.91 |
April 24, 2024 | 67.28 |
April 23, 2024 | 66.62 |
April 22, 2024 | 65.80 |
April 19, 2024 | 65.21 |
April 18, 2024 | 65.97 |
April 17, 2024 | 66.68 |
April 16, 2024 | 67.44 |
April 15, 2024 | 67.41 |
Date | Value |
---|---|
April 12, 2024 | 68.15 |
April 11, 2024 | 69.60 |
April 10, 2024 | 68.67 |
April 09, 2024 | 69.83 |
April 08, 2024 | 69.26 |
April 05, 2024 | 69.12 |
April 04, 2024 | 68.73 |
April 03, 2024 | 69.69 |
April 02, 2024 | 69.15 |
April 01, 2024 | 69.79 |
March 28, 2024 | 69.67 |
March 27, 2024 | 69.61 |
March 26, 2024 | 68.96 |
March 25, 2024 | 69.17 |
March 22, 2024 | 69.58 |
March 21, 2024 | 69.82 |
March 20, 2024 | 69.26 |
March 19, 2024 | 68.29 |
March 18, 2024 | 68.31 |
March 15, 2024 | 68.39 |
March 14, 2024 | 68.98 |
March 13, 2024 | 69.41 |
March 12, 2024 | 70.18 |
March 11, 2024 | 69.35 |
March 08, 2024 | 69.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.94
Minimum
Mar 23 2020
72.42
Maximum
May 15 2024
49.33
Average
50.67
Median
Aug 24 2022