State Street SPDR NYSE Technology ETF (XNTK)
333.18
-22.31
(-6.28%)
USD |
NYSEARCA |
Oct 30, 16:00
332.90
-0.28
(-0.08%)
After-Hours: 20:00
XNTK Total Return Price : 333.18 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 333.18 |
| October 29, 2026 | 355.49 |
| October 28, 2026 | 365.51 |
| October 27, 2026 | 359.72 |
| October 26, 2026 | 353.03 |
| October 23, 2026 | 347.39 |
| October 22, 2026 | 344.44 |
| October 21, 2026 | 359.54 |
| October 20, 2026 | 355.29 |
| October 19, 2026 | 355.93 |
| October 16, 2026 | 350.73 |
| October 15, 2026 | 364.01 |
| October 14, 2026 | 365.26 |
| October 13, 2026 | 377.95 |
| October 12, 2026 | 379.54 |
| October 09, 2026 | 385.63 |
| October 08, 2026 | 383.46 |
| October 07, 2026 | 390.90 |
| October 06, 2026 | 392.56 |
| October 05, 2026 | 390.47 |
| October 02, 2026 | 389.22 |
| October 01, 2026 | 385.41 |
| September 30, 2026 | 382.19 |
| September 29, 2026 | 380.25 |
| September 28, 2026 | 376.85 |
| Date | Value |
|---|---|
| September 25, 2026 | 383.08 |
| September 24, 2026 | 382.50 |
| September 23, 2026 | 381.51 |
| September 22, 2026 | 384.16 |
| September 21, 2026 | 380.65 |
| September 18, 2026 | 365.46 |
| September 17, 2026 | 362.89 |
| September 16, 2026 | 354.84 |
| September 15, 2026 | 354.34 |
| September 14, 2026 | 354.64 |
| September 11, 2026 | 361.77 |
| September 10, 2026 | 356.14 |
| September 09, 2026 | 363.59 |
| September 08, 2026 | 363.01 |
| September 04, 2026 | 361.32 |
| September 03, 2026 | 356.10 |
| September 02, 2026 | 351.59 |
| September 01, 2026 | 351.71 |
| August 31, 2026 | 358.60 |
| August 28, 2026 | 357.96 |
| August 27, 2026 | 363.93 |
| August 26, 2026 | 356.78 |
| August 25, 2026 | 355.20 |
| August 24, 2026 | 351.30 |
| August 21, 2026 | 357.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median