SPDR® NYSE Technology ETF (XNTK)
182.70
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 11:38
XNTK Total Return Price: 182.70 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 182.70 |
March 26, 2024 | 182.66 |
March 25, 2024 | 183.29 |
March 22, 2024 | 183.88 |
March 21, 2024 | 183.91 |
March 20, 2024 | 181.91 |
March 19, 2024 | 179.26 |
March 18, 2024 | 179.23 |
March 15, 2024 | 177.62 |
March 14, 2024 | 180.36 |
March 13, 2024 | 181.62 |
March 12, 2024 | 183.61 |
March 11, 2024 | 179.71 |
March 08, 2024 | 181.30 |
March 07, 2024 | 184.55 |
March 06, 2024 | 180.88 |
March 05, 2024 | 179.02 |
March 04, 2024 | 183.01 |
March 01, 2024 | 183.36 |
February 29, 2024 | 179.30 |
February 28, 2024 | 178.00 |
February 27, 2024 | 179.67 |
February 26, 2024 | 179.15 |
February 23, 2024 | 178.27 |
February 22, 2024 | 179.45 |
Date | Value |
---|---|
February 21, 2024 | 173.57 |
February 20, 2024 | 175.43 |
February 16, 2024 | 178.39 |
February 15, 2024 | 180.20 |
February 14, 2024 | 179.19 |
February 13, 2024 | 175.41 |
February 12, 2024 | 179.39 |
February 09, 2024 | 180.26 |
February 08, 2024 | 177.72 |
February 07, 2024 | 176.18 |
February 06, 2024 | 173.59 |
February 05, 2024 | 174.49 |
February 02, 2024 | 174.22 |
February 01, 2024 | 170.65 |
January 31, 2024 | 169.29 |
January 30, 2024 | 172.58 |
January 29, 2024 | 174.48 |
January 26, 2024 | 173.03 |
January 25, 2024 | 174.25 |
January 24, 2024 | 173.49 |
January 23, 2024 | 171.25 |
January 22, 2024 | 170.25 |
January 19, 2024 | 169.73 |
January 18, 2024 | 165.62 |
January 17, 2024 | 162.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.69
Minimum
Mar 16 2020
184.55
Maximum
Mar 07 2024
119.63
Average
117.90
Median