SPDR® NYSE Technology ETF (XNTK)
200.85
-4.48
(-2.18%)
USD |
NYSEARCA |
Nov 15, 16:00
200.61
-0.24
(-0.12%)
After-Hours: 20:00
XNTK Total Return Price: 200.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 200.85 |
| November 14, 2024 | 205.33 |
| November 13, 2024 | 206.74 |
| November 12, 2024 | 207.61 |
| November 11, 2024 | 207.48 |
| November 08, 2024 | 207.17 |
| November 07, 2024 | 207.80 |
| November 06, 2024 | 204.71 |
| November 05, 2024 | 199.07 |
| November 04, 2024 | 196.68 |
| November 01, 2024 | 196.90 |
| October 31, 2024 | 195.31 |
| October 30, 2024 | 199.78 |
| October 29, 2024 | 202.49 |
| October 28, 2024 | 199.85 |
| October 25, 2024 | 200.21 |
| October 24, 2024 | 198.93 |
| October 23, 2024 | 197.36 |
| October 22, 2024 | 200.68 |
| October 21, 2024 | 200.85 |
| October 18, 2024 | 200.61 |
| October 17, 2024 | 199.62 |
| October 16, 2024 | 198.70 |
| October 15, 2024 | 198.84 |
| October 14, 2024 | 205.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 203.59 |
| October 10, 2024 | 202.34 |
| October 09, 2024 | 202.52 |
| October 08, 2024 | 200.74 |
| October 07, 2024 | 198.18 |
| October 04, 2024 | 199.54 |
| October 03, 2024 | 196.16 |
| October 02, 2024 | 196.02 |
| October 01, 2024 | 194.90 |
| September 30, 2024 | 197.53 |
| September 27, 2024 | 198.16 |
| September 26, 2024 | 199.78 |
| September 25, 2024 | 195.86 |
| September 24, 2024 | 195.46 |
| September 23, 2024 | 192.89 |
| September 20, 2024 | 191.74 |
| September 19, 2024 | 192.49 |
| September 18, 2024 | 186.51 |
| September 17, 2024 | 187.53 |
| September 16, 2024 | 187.26 |
| September 13, 2024 | 187.98 |
| September 12, 2024 | 186.19 |
| September 11, 2024 | 185.17 |
| September 10, 2024 | 180.16 |
| September 09, 2024 | 177.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.53
Minimum
Mar 16 2020
207.80
Maximum
Nov 07 2024
134.46
Average
136.85
Median