State Street SPDR NYSE Technology ETF (XNTK)
358.50
-5.51
(-1.51%)
USD |
NYSEARCA |
Aug 28, 14:21
XNTK Total Return Price : 358.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 364.01 |
| August 26, 2026 | 356.85 |
| August 25, 2026 | 355.27 |
| August 24, 2026 | 351.37 |
| August 21, 2026 | 357.31 |
| August 20, 2026 | 357.59 |
| August 19, 2026 | 356.92 |
| August 18, 2026 | 357.62 |
| August 17, 2026 | 368.44 |
| August 14, 2026 | 366.56 |
| August 13, 2026 | 369.07 |
| August 12, 2026 | 364.69 |
| August 11, 2026 | 360.48 |
| August 10, 2026 | 360.76 |
| August 07, 2026 | 362.45 |
| August 06, 2026 | 356.79 |
| August 05, 2026 | 358.58 |
| August 04, 2026 | 361.13 |
| August 03, 2026 | 343.42 |
| July 31, 2026 | 336.99 |
| July 30, 2026 | 335.90 |
| July 29, 2026 | 317.79 |
| July 28, 2026 | 327.73 |
| July 27, 2026 | 335.87 |
| July 24, 2026 | 337.82 |
| Date | Value |
|---|---|
| July 23, 2026 | 346.04 |
| July 22, 2026 | 351.23 |
| July 21, 2026 | 354.26 |
| July 20, 2026 | 342.58 |
| July 17, 2026 | 341.34 |
| July 16, 2026 | 346.47 |
| July 15, 2026 | 356.46 |
| July 14, 2026 | 362.63 |
| July 13, 2026 | 357.98 |
| July 10, 2026 | 368.86 |
| July 09, 2026 | 370.29 |
| July 08, 2026 | 361.17 |
| July 07, 2026 | 358.71 |
| July 06, 2026 | 370.80 |
| July 02, 2026 | 363.71 |
| July 01, 2026 | 376.77 |
| June 30, 2026 | 390.65 |
| June 29, 2026 | 379.92 |
| June 26, 2026 | 367.86 |
| June 25, 2026 | 376.42 |
| June 24, 2026 | 367.77 |
| June 23, 2026 | 368.47 |
| June 22, 2026 | 389.58 |
| June 18, 2026 | 385.51 |
| June 17, 2026 | 371.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median