First Trust Dow Jones Internet ETF (FDN)
134.55
-0.40 (-0.30%)
USD |
NYSEARCA |
Jul 06, 16:00
134.47
-0.08 (-0.06%)
After-Hours: 20:00
FDN Total Return Price: 134.55 for July 6, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 06, 2022 | 134.55 |
| July 05, 2022 | 134.95 |
| July 01, 2022 | 129.71 |
| June 30, 2022 | 127.03 |
| June 29, 2022 | 130.26 |
| June 28, 2022 | 130.37 |
| June 27, 2022 | 136.04 |
| June 24, 2022 | 138.53 |
| June 23, 2022 | 131.82 |
| June 22, 2022 | 127.88 |
| June 21, 2022 | 127.21 |
| June 17, 2022 | 125.28 |
| June 16, 2022 | 122.23 |
| June 15, 2022 | 128.57 |
| June 14, 2022 | 124.00 |
| June 13, 2022 | 124.87 |
| June 10, 2022 | 132.72 |
| June 09, 2022 | 139.40 |
| June 08, 2022 | 144.73 |
| June 07, 2022 | 144.62 |
| June 06, 2022 | 143.29 |
| June 03, 2022 | 142.61 |
| June 02, 2022 | 146.26 |
| June 01, 2022 | 139.44 |
| May 31, 2022 | 139.79 |
| Date | Value |
|---|---|
| May 27, 2022 | 140.95 |
| May 26, 2022 | 136.56 |
| May 25, 2022 | 132.95 |
| May 24, 2022 | 129.71 |
| May 23, 2022 | 137.02 |
| May 20, 2022 | 136.49 |
| May 19, 2022 | 136.64 |
| May 18, 2022 | 135.46 |
| May 17, 2022 | 142.48 |
| May 16, 2022 | 139.80 |
| May 13, 2022 | 144.25 |
| May 12, 2022 | 137.29 |
| May 11, 2022 | 135.88 |
| May 10, 2022 | 140.35 |
| May 09, 2022 | 139.93 |
| May 06, 2022 | 147.12 |
| May 05, 2022 | 151.56 |
| May 04, 2022 | 162.31 |
| May 03, 2022 | 157.55 |
| May 02, 2022 | 158.56 |
| April 29, 2022 | 154.81 |
| April 28, 2022 | 162.90 |
| April 27, 2022 | 155.67 |
| April 26, 2022 | 158.25 |
| April 25, 2022 | 164.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.92
Minimum
Jul 07 2017
252.25
Maximum
Sep 07 2021
161.60
Average
142.92
Median