First Trust Dow Jones Internet ETF (FDN)
230.78
-5.70
(-2.41%)
USD |
NYSEARCA |
Nov 15, 16:00
230.87
+0.09
(+0.04%)
After-Hours: 20:00
FDN Total Return Price: 230.78 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 230.78 |
| November 14, 2024 | 236.48 |
| November 13, 2024 | 239.13 |
| November 12, 2024 | 238.32 |
| November 11, 2024 | 237.79 |
| November 08, 2024 | 233.61 |
| November 07, 2024 | 235.51 |
| November 06, 2024 | 231.52 |
| November 05, 2024 | 224.68 |
| November 04, 2024 | 221.83 |
| November 01, 2024 | 222.03 |
| October 31, 2024 | 219.48 |
| October 30, 2024 | 221.62 |
| October 29, 2024 | 221.53 |
| October 28, 2024 | 218.69 |
| October 25, 2024 | 217.92 |
| October 24, 2024 | 216.95 |
| October 23, 2024 | 215.75 |
| October 22, 2024 | 219.17 |
| October 21, 2024 | 219.71 |
| October 18, 2024 | 219.75 |
| October 17, 2024 | 217.31 |
| October 16, 2024 | 217.88 |
| October 15, 2024 | 217.52 |
| October 14, 2024 | 219.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 218.92 |
| October 10, 2024 | 217.73 |
| October 09, 2024 | 216.90 |
| October 08, 2024 | 215.10 |
| October 07, 2024 | 212.11 |
| October 04, 2024 | 215.29 |
| October 03, 2024 | 210.96 |
| October 02, 2024 | 211.17 |
| October 01, 2024 | 210.50 |
| September 30, 2024 | 211.83 |
| September 27, 2024 | 211.57 |
| September 26, 2024 | 212.42 |
| September 25, 2024 | 212.16 |
| September 24, 2024 | 212.48 |
| September 23, 2024 | 210.72 |
| September 20, 2024 | 210.01 |
| September 19, 2024 | 209.28 |
| September 18, 2024 | 203.80 |
| September 17, 2024 | 203.98 |
| September 16, 2024 | 203.11 |
| September 13, 2024 | 201.89 |
| September 12, 2024 | 201.04 |
| September 11, 2024 | 198.51 |
| September 10, 2024 | 195.47 |
| September 09, 2024 | 194.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.38
Minimum
Mar 16 2020
252.25
Maximum
Sep 07 2021
181.06
Average
183.30
Median