First Trust Dow Jones Internet Index Fund (FDN)
260.37
-12.29
(-4.51%)
USD |
NYSEARCA |
Nov 05, 16:00
259.44
-0.93
(-0.36%)
Pre-Market: 20:00
FDN Total Return Price : 260.37 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 260.37 |
| November 04, 2026 | 272.66 |
| November 03, 2026 | 266.38 |
| November 02, 2026 | 263.13 |
| October 30, 2026 | 266.23 |
| October 29, 2026 | 275.70 |
| October 28, 2026 | 282.43 |
| October 27, 2026 | 282.17 |
| October 26, 2026 | 281.33 |
| October 23, 2026 | 281.16 |
| October 22, 2026 | 281.32 |
| October 21, 2026 | 287.70 |
| October 20, 2026 | 287.73 |
| October 19, 2026 | 287.58 |
| October 16, 2026 | 283.90 |
| October 15, 2026 | 293.97 |
| October 14, 2026 | 291.00 |
| October 13, 2026 | 299.42 |
| October 12, 2026 | 298.82 |
| October 09, 2026 | 301.32 |
| October 08, 2026 | 294.97 |
| October 07, 2026 | 295.50 |
| October 06, 2026 | 296.80 |
| October 05, 2026 | 293.83 |
| October 02, 2026 | 291.75 |
| Date | Value |
|---|---|
| October 01, 2026 | 289.33 |
| September 30, 2026 | 288.45 |
| September 29, 2026 | 287.63 |
| September 28, 2026 | 285.83 |
| September 25, 2026 | 291.61 |
| September 24, 2026 | 292.55 |
| September 23, 2026 | 290.32 |
| September 22, 2026 | 293.44 |
| September 21, 2026 | 296.85 |
| September 18, 2026 | 288.14 |
| September 17, 2026 | 291.60 |
| September 16, 2026 | 288.66 |
| September 15, 2026 | 289.90 |
| September 14, 2026 | 292.71 |
| September 11, 2026 | 288.92 |
| September 10, 2026 | 285.50 |
| September 09, 2026 | 287.93 |
| September 08, 2026 | 287.61 |
| September 04, 2026 | 290.87 |
| September 03, 2026 | 293.42 |
| September 02, 2026 | 287.39 |
| September 01, 2026 | 287.14 |
| August 31, 2026 | 292.49 |
| August 28, 2026 | 294.41 |
| August 27, 2026 | 293.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median