First Trust Dow Jones Internet Index Fund (FDN)
288.14
-3.46
(-1.19%)
USD |
NYSEARCA |
Sep 18, 16:00
288.01
-0.13
(-0.05%)
After-Hours: 20:00
FDN Total Return Price : 288.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 288.14 |
| September 17, 2026 | 291.60 |
| September 16, 2026 | 288.66 |
| September 15, 2026 | 289.90 |
| September 14, 2026 | 292.71 |
| September 11, 2026 | 288.92 |
| September 10, 2026 | 285.50 |
| September 09, 2026 | 287.93 |
| September 08, 2026 | 287.61 |
| September 04, 2026 | 290.87 |
| September 03, 2026 | 293.42 |
| September 02, 2026 | 287.39 |
| September 01, 2026 | 287.14 |
| August 31, 2026 | 292.49 |
| August 28, 2026 | 294.41 |
| August 27, 2026 | 293.83 |
| August 26, 2026 | 288.25 |
| August 25, 2026 | 287.55 |
| August 24, 2026 | 286.50 |
| August 21, 2026 | 286.70 |
| August 20, 2026 | 284.02 |
| August 19, 2026 | 286.29 |
| August 18, 2026 | 283.76 |
| August 17, 2026 | 286.94 |
| August 14, 2026 | 291.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 295.25 |
| August 12, 2026 | 291.35 |
| August 11, 2026 | 290.31 |
| August 10, 2026 | 293.12 |
| August 07, 2026 | 289.38 |
| August 06, 2026 | 283.46 |
| August 05, 2026 | 287.38 |
| August 04, 2026 | 288.08 |
| August 03, 2026 | 282.85 |
| July 31, 2026 | 274.79 |
| July 30, 2026 | 267.85 |
| July 29, 2026 | 267.77 |
| July 28, 2026 | 268.24 |
| July 27, 2026 | 264.04 |
| July 24, 2026 | 259.14 |
| July 23, 2026 | 258.00 |
| July 22, 2026 | 264.79 |
| July 21, 2026 | 269.82 |
| July 20, 2026 | 270.54 |
| July 17, 2026 | 269.76 |
| July 16, 2026 | 272.98 |
| July 15, 2026 | 277.26 |
| July 14, 2026 | 275.42 |
| July 13, 2026 | 274.81 |
| July 10, 2026 | 276.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median