Invesco S&P 500® Equal Weight Tech ETF (RSPT)
37.31
+0.06
(+0.16%)
USD |
NYSEARCA |
Nov 18, 09:38
RSPT Total Return Price: 37.31 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.25 |
| November 14, 2024 | 38.04 |
| November 13, 2024 | 38.42 |
| November 12, 2024 | 38.61 |
| November 11, 2024 | 38.89 |
| November 08, 2024 | 38.92 |
| November 07, 2024 | 38.98 |
| November 06, 2024 | 38.42 |
| November 05, 2024 | 37.23 |
| November 04, 2024 | 36.75 |
| November 01, 2024 | 36.76 |
| October 31, 2024 | 36.41 |
| October 30, 2024 | 37.33 |
| October 29, 2024 | 38.18 |
| October 28, 2024 | 37.62 |
| October 25, 2024 | 37.57 |
| October 24, 2024 | 37.38 |
| October 23, 2024 | 37.25 |
| October 22, 2024 | 37.68 |
| October 21, 2024 | 37.85 |
| October 18, 2024 | 38.04 |
| October 17, 2024 | 38.04 |
| October 16, 2024 | 37.98 |
| October 15, 2024 | 37.96 |
| October 14, 2024 | 38.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.41 |
| October 10, 2024 | 38.11 |
| October 09, 2024 | 38.25 |
| October 08, 2024 | 37.80 |
| October 07, 2024 | 37.37 |
| October 04, 2024 | 37.55 |
| October 03, 2024 | 37.20 |
| October 02, 2024 | 37.23 |
| October 01, 2024 | 36.88 |
| September 30, 2024 | 37.70 |
| September 27, 2024 | 37.78 |
| September 26, 2024 | 38.04 |
| September 25, 2024 | 37.28 |
| September 24, 2024 | 37.35 |
| September 23, 2024 | 37.19 |
| September 20, 2024 | 37.07 |
| September 19, 2024 | 37.15 |
| September 18, 2024 | 36.26 |
| September 17, 2024 | 36.50 |
| September 16, 2024 | 36.41 |
| September 13, 2024 | 36.40 |
| September 12, 2024 | 36.05 |
| September 11, 2024 | 36.03 |
| September 10, 2024 | 35.37 |
| September 09, 2024 | 35.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
38.98
Maximum
Nov 07 2024
27.00
Average
27.01
Median
Aug 08 2022