Invesco S&P 500® Equal Weight Tech ETF (RSPT)
33.73
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 30, 10:05
RSPT Total Return Price: 33.73 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 33.71 |
April 26, 2024 | 33.51 |
April 25, 2024 | 33.22 |
April 24, 2024 | 33.04 |
April 23, 2024 | 32.91 |
April 22, 2024 | 32.47 |
April 19, 2024 | 32.11 |
April 18, 2024 | 32.72 |
April 17, 2024 | 33.07 |
April 16, 2024 | 33.49 |
April 15, 2024 | 33.46 |
April 12, 2024 | 33.97 |
April 11, 2024 | 34.80 |
April 10, 2024 | 34.42 |
April 09, 2024 | 35.07 |
April 08, 2024 | 34.79 |
April 05, 2024 | 34.68 |
April 04, 2024 | 34.43 |
April 03, 2024 | 34.94 |
April 02, 2024 | 34.75 |
April 01, 2024 | 35.21 |
March 28, 2024 | 35.19 |
March 27, 2024 | 35.16 |
March 26, 2024 | 34.82 |
March 25, 2024 | 34.81 |
Date | Value |
---|---|
March 22, 2024 | 34.98 |
March 21, 2024 | 35.07 |
March 20, 2024 | 34.67 |
March 19, 2024 | 34.27 |
March 18, 2024 | 34.20 |
March 15, 2024 | 34.14 |
March 14, 2024 | 34.61 |
March 13, 2024 | 35.05 |
March 12, 2024 | 35.52 |
March 11, 2024 | 35.05 |
March 08, 2024 | 35.14 |
March 07, 2024 | 35.73 |
March 06, 2024 | 35.23 |
March 05, 2024 | 34.78 |
March 04, 2024 | 35.49 |
March 01, 2024 | 35.37 |
February 29, 2024 | 34.45 |
February 28, 2024 | 34.05 |
February 27, 2024 | 34.18 |
February 26, 2024 | 34.16 |
February 23, 2024 | 33.99 |
February 22, 2024 | 34.04 |
February 21, 2024 | 33.15 |
February 20, 2024 | 33.50 |
February 16, 2024 | 33.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.55
Minimum
Mar 23 2020
35.73
Maximum
Mar 07 2024
24.90
Average
25.87
Median