Invesco S&P 500 Eql Wght Technology ETF (RSPT)
62.95
-2.66
(-4.05%)
USD |
NYSEARCA |
Oct 30, 16:00
63.00
+0.05
(+0.08%)
After-Hours: 20:00
RSPT Total Return Price : 62.95 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 62.95 |
| October 29, 2026 | 65.61 |
| October 28, 2026 | 66.46 |
| October 27, 2026 | 66.16 |
| October 26, 2026 | 65.16 |
| October 23, 2026 | 64.23 |
| October 22, 2026 | 63.95 |
| October 21, 2026 | 65.46 |
| October 20, 2026 | 64.41 |
| October 19, 2026 | 63.90 |
| October 16, 2026 | 63.07 |
| October 15, 2026 | 65.27 |
| October 14, 2026 | 65.23 |
| October 13, 2026 | 67.50 |
| October 12, 2026 | 67.58 |
| October 09, 2026 | 68.64 |
| October 08, 2026 | 67.92 |
| October 07, 2026 | 68.77 |
| October 06, 2026 | 69.29 |
| October 05, 2026 | 68.69 |
| October 02, 2026 | 68.12 |
| October 01, 2026 | 67.42 |
| September 30, 2026 | 65.86 |
| September 29, 2026 | 65.60 |
| September 28, 2026 | 65.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 66.38 |
| September 24, 2026 | 65.88 |
| September 23, 2026 | 66.45 |
| September 22, 2026 | 66.56 |
| September 21, 2026 | 66.26 |
| September 18, 2026 | 64.69 |
| September 17, 2026 | 64.65 |
| September 16, 2026 | 63.49 |
| September 15, 2026 | 63.76 |
| September 14, 2026 | 63.88 |
| September 11, 2026 | 64.74 |
| September 10, 2026 | 63.15 |
| September 09, 2026 | 63.98 |
| September 08, 2026 | 63.97 |
| September 04, 2026 | 64.13 |
| September 03, 2026 | 64.23 |
| September 02, 2026 | 63.38 |
| September 01, 2026 | 63.58 |
| August 31, 2026 | 64.96 |
| August 28, 2026 | 64.74 |
| August 27, 2026 | 65.79 |
| August 26, 2026 | 63.96 |
| August 25, 2026 | 63.46 |
| August 24, 2026 | 63.01 |
| August 21, 2026 | 63.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median