Invesco S&P 500 Eql Wght Technology ETF (RSPT)
64.72
-1.10
(-1.67%)
USD |
NYSEARCA |
Aug 28, 13:01
RSPT Total Return Price : 64.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 65.82 |
| August 26, 2026 | 63.99 |
| August 25, 2026 | 63.49 |
| August 24, 2026 | 63.04 |
| August 21, 2026 | 64.02 |
| August 20, 2026 | 63.65 |
| August 19, 2026 | 63.82 |
| August 18, 2026 | 64.43 |
| August 17, 2026 | 65.91 |
| August 14, 2026 | 66.22 |
| August 13, 2026 | 66.60 |
| August 12, 2026 | 65.55 |
| August 11, 2026 | 64.58 |
| August 10, 2026 | 64.57 |
| August 07, 2026 | 64.65 |
| August 06, 2026 | 63.48 |
| August 05, 2026 | 63.91 |
| August 04, 2026 | 64.66 |
| August 03, 2026 | 61.30 |
| July 31, 2026 | 60.42 |
| July 30, 2026 | 60.08 |
| July 29, 2026 | 58.48 |
| July 28, 2026 | 59.30 |
| July 27, 2026 | 59.73 |
| July 24, 2026 | 59.33 |
| Date | Value |
|---|---|
| July 23, 2026 | 59.76 |
| July 22, 2026 | 60.25 |
| July 21, 2026 | 60.69 |
| July 20, 2026 | 59.44 |
| July 17, 2026 | 59.43 |
| July 16, 2026 | 59.78 |
| July 15, 2026 | 60.80 |
| July 14, 2026 | 62.06 |
| July 13, 2026 | 61.68 |
| July 10, 2026 | 62.81 |
| July 09, 2026 | 63.04 |
| July 08, 2026 | 61.57 |
| July 07, 2026 | 61.23 |
| July 06, 2026 | 62.41 |
| July 02, 2026 | 61.37 |
| July 01, 2026 | 63.37 |
| June 30, 2026 | 64.50 |
| June 29, 2026 | 63.26 |
| June 26, 2026 | 61.84 |
| June 25, 2026 | 63.07 |
| June 24, 2026 | 62.30 |
| June 23, 2026 | 62.33 |
| June 22, 2026 | 64.56 |
| June 18, 2026 | 63.89 |
| June 17, 2026 | 62.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median