State Street Technology Select Sector SPDR ETF (XLK)
179.55
-9.19
(-4.87%)
USD |
NYSEARCA |
Oct 30, 16:00
179.94
+0.39
(+0.22%)
After-Hours: 20:00
XLK Total Return Price : 179.55 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 188.74 |
| October 28, 2026 | 191.00 |
| October 27, 2026 | 189.49 |
| October 26, 2026 | 186.32 |
| October 23, 2026 | 183.23 |
| October 22, 2026 | 182.34 |
| October 21, 2026 | 188.54 |
| October 20, 2026 | 185.44 |
| October 19, 2026 | 185.96 |
| October 16, 2026 | 183.47 |
| October 15, 2026 | 189.19 |
| October 14, 2026 | 190.43 |
| October 13, 2026 | 196.28 |
| October 12, 2026 | 196.36 |
| October 09, 2026 | 198.78 |
| October 08, 2026 | 197.78 |
| October 07, 2026 | 201.39 |
| October 06, 2026 | 202.00 |
| October 05, 2026 | 200.93 |
| October 02, 2026 | 199.81 |
| October 01, 2026 | 197.81 |
| September 30, 2026 | 195.75 |
| September 29, 2026 | 194.50 |
| September 28, 2026 | 194.53 |
| September 25, 2026 | 196.27 |
| Date | Value |
|---|---|
| September 24, 2026 | 194.71 |
| September 23, 2026 | 195.34 |
| September 22, 2026 | 196.27 |
| September 21, 2026 | 194.85 |
| September 18, 2026 | 189.38 |
| September 17, 2026 | 187.84 |
| September 16, 2026 | 183.72 |
| September 15, 2026 | 183.53 |
| September 14, 2026 | 184.07 |
| September 11, 2026 | 187.45 |
| September 10, 2026 | 185.00 |
| September 09, 2026 | 187.65 |
| September 08, 2026 | 187.65 |
| September 04, 2026 | 187.06 |
| September 03, 2026 | 185.75 |
| September 02, 2026 | 183.39 |
| September 01, 2026 | 183.43 |
| August 31, 2026 | 186.28 |
| August 28, 2026 | 185.47 |
| August 27, 2026 | 188.39 |
| August 26, 2026 | 182.63 |
| August 25, 2026 | 181.53 |
| August 24, 2026 | 179.84 |
| August 21, 2026 | 183.10 |
| August 20, 2026 | 182.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median