State Street Technology Select Sector SPDR ETF (XLK)
198.78
+1.00
(+0.51%)
USD |
NYSEARCA |
Oct 09, 16:00
198.84
+0.06
(+0.03%)
After-Hours: 20:00
XLK Total Return Price : 198.78 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 198.78 |
| October 08, 2026 | 197.78 |
| October 07, 2026 | 201.39 |
| October 06, 2026 | 202.00 |
| October 05, 2026 | 200.93 |
| October 02, 2026 | 199.81 |
| October 01, 2026 | 197.81 |
| September 30, 2026 | 195.75 |
| September 29, 2026 | 194.50 |
| September 28, 2026 | 194.53 |
| September 25, 2026 | 196.27 |
| September 24, 2026 | 194.71 |
| September 23, 2026 | 195.34 |
| September 22, 2026 | 196.27 |
| September 21, 2026 | 194.85 |
| September 18, 2026 | 189.38 |
| September 17, 2026 | 187.84 |
| September 16, 2026 | 183.72 |
| September 15, 2026 | 183.53 |
| September 14, 2026 | 184.07 |
| September 11, 2026 | 187.45 |
| September 10, 2026 | 185.00 |
| September 09, 2026 | 187.65 |
| September 08, 2026 | 187.65 |
| September 04, 2026 | 187.06 |
| Date | Value |
|---|---|
| September 03, 2026 | 185.75 |
| September 02, 2026 | 183.39 |
| September 01, 2026 | 183.43 |
| August 31, 2026 | 186.28 |
| August 28, 2026 | 185.47 |
| August 27, 2026 | 188.39 |
| August 26, 2026 | 182.63 |
| August 25, 2026 | 181.53 |
| August 24, 2026 | 179.84 |
| August 21, 2026 | 183.10 |
| August 20, 2026 | 182.89 |
| August 19, 2026 | 183.43 |
| August 18, 2026 | 185.40 |
| August 17, 2026 | 190.10 |
| August 14, 2026 | 189.79 |
| August 13, 2026 | 190.55 |
| August 12, 2026 | 188.64 |
| August 11, 2026 | 185.87 |
| August 10, 2026 | 186.10 |
| August 07, 2026 | 187.75 |
| August 06, 2026 | 185.11 |
| August 05, 2026 | 185.69 |
| August 04, 2026 | 186.68 |
| August 03, 2026 | 177.83 |
| July 31, 2026 | 175.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median