Technology Select Sector SPDR® ETF (XLK)
132.51
+0.43 (+0.33%)
USD |
NYSEARCA |
May 25, 13:39
XLK Total Return Price: 132.51 for May 25, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2022 | 132.08 |
| May 23, 2022 | 134.07 |
| May 20, 2022 | 131.06 |
| May 19, 2022 | 130.77 |
| May 18, 2022 | 132.22 |
| May 17, 2022 | 138.56 |
| May 16, 2022 | 134.66 |
| May 13, 2022 | 135.86 |
| May 12, 2022 | 131.49 |
| May 11, 2022 | 132.86 |
| May 10, 2022 | 137.19 |
| May 09, 2022 | 135.13 |
| May 06, 2022 | 140.57 |
| May 05, 2022 | 141.71 |
| May 04, 2022 | 148.87 |
| May 03, 2022 | 143.82 |
| May 02, 2022 | 143.57 |
| April 29, 2022 | 141.42 |
| April 28, 2022 | 147.57 |
| April 27, 2022 | 141.89 |
| April 26, 2022 | 139.82 |
| April 25, 2022 | 145.23 |
| April 22, 2022 | 143.08 |
| April 21, 2022 | 147.20 |
| April 20, 2022 | 149.74 |
| Date | Value |
|---|---|
| April 19, 2022 | 149.88 |
| April 18, 2022 | 147.12 |
| April 14, 2022 | 146.64 |
| April 13, 2022 | 150.29 |
| April 12, 2022 | 147.91 |
| April 11, 2022 | 148.57 |
| April 08, 2022 | 152.41 |
| April 07, 2022 | 154.57 |
| April 06, 2022 | 154.33 |
| April 05, 2022 | 158.07 |
| April 04, 2022 | 161.47 |
| April 01, 2022 | 158.46 |
| March 31, 2022 | 158.93 |
| March 30, 2022 | 161.32 |
| March 29, 2022 | 163.50 |
| March 28, 2022 | 160.10 |
| March 25, 2022 | 158.22 |
| March 24, 2022 | 158.31 |
| March 23, 2022 | 154.30 |
| March 22, 2022 | 156.71 |
| March 21, 2022 | 154.49 |
| March 18, 2022 | 154.78 |
| March 17, 2022 | 151.68 |
| March 16, 2022 | 150.61 |
| March 15, 2022 | 145.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.34
Minimum
Jul 03 2017
176.32
Maximum
Dec 27 2021
97.33
Average
81.61
Median