Technology Select Sector SPDR® ETF (XLK)
132.51
+0.43 (+0.33%)
USD |
NYSEARCA |
May 25, 13:39
XLK Total Return Price: 132.51 for May 25, 2022
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2022 | 132.08 |
May 23, 2022 | 134.07 |
May 20, 2022 | 131.06 |
May 19, 2022 | 130.77 |
May 18, 2022 | 132.22 |
May 17, 2022 | 138.56 |
May 16, 2022 | 134.66 |
May 13, 2022 | 135.86 |
May 12, 2022 | 131.49 |
May 11, 2022 | 132.86 |
May 10, 2022 | 137.19 |
May 09, 2022 | 135.13 |
May 06, 2022 | 140.57 |
May 05, 2022 | 141.71 |
May 04, 2022 | 148.87 |
May 03, 2022 | 143.82 |
May 02, 2022 | 143.57 |
April 29, 2022 | 141.42 |
April 28, 2022 | 147.57 |
April 27, 2022 | 141.89 |
April 26, 2022 | 139.82 |
April 25, 2022 | 145.23 |
April 22, 2022 | 143.08 |
April 21, 2022 | 147.20 |
April 20, 2022 | 149.74 |
Date | Value |
---|---|
April 19, 2022 | 149.88 |
April 18, 2022 | 147.12 |
April 14, 2022 | 146.64 |
April 13, 2022 | 150.29 |
April 12, 2022 | 147.91 |
April 11, 2022 | 148.57 |
April 08, 2022 | 152.41 |
April 07, 2022 | 154.57 |
April 06, 2022 | 154.33 |
April 05, 2022 | 158.07 |
April 04, 2022 | 161.47 |
April 01, 2022 | 158.46 |
March 31, 2022 | 158.93 |
March 30, 2022 | 161.32 |
March 29, 2022 | 163.50 |
March 28, 2022 | 160.10 |
March 25, 2022 | 158.22 |
March 24, 2022 | 158.31 |
March 23, 2022 | 154.30 |
March 22, 2022 | 156.71 |
March 21, 2022 | 154.49 |
March 18, 2022 | 154.78 |
March 17, 2022 | 151.68 |
March 16, 2022 | 150.61 |
March 15, 2022 | 145.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.34
Minimum
Jul 03 2017
176.32
Maximum
Dec 27 2021
97.33
Average
81.61
Median