TDIV Price

First Trust NASDAQ Technology Div ETF (TDIV)

55.98 +0.48 (+0.86%) USD | NASDAQ | Jun 02, 16:00

56.04 +0.06 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	55.66	56.06	55.56	55.98	59521.00
Jun 01, 2023	55.23	55.80	54.90	55.50	143910.0
May 31, 2023	54.82	55.57	54.82	55.21	152049.0
May 30, 2023	55.89	56.29	55.27	55.33	58867.00
May 26, 2023	53.66	55.30	53.66	55.23	168589.0
May 25, 2023	52.92	53.50	52.60	53.32	112748.0
May 24, 2023	52.98	52.98	52.49	52.64	70296.00
May 23, 2023	53.82	53.98	53.39	53.40	72390.00
May 22, 2023	53.79	54.17	53.79	54.02	136078.0
May 19, 2023	53.92	54.17	53.84	53.92	147134.0
May 18, 2023	52.94	53.94	52.89	53.86	294577.0
May 17, 2023	52.56	53.06	52.36	52.96	130906.0
May 16, 2023	52.47	52.76	52.37	52.38	77269.00
May 15, 2023	52.03	52.66	51.98	52.66	160342.0
May 12, 2023	52.13	52.13	51.66	52.08	45527.00
May 11, 2023	52.34	52.34	51.78	51.95	61241.00
May 10, 2023	52.51	52.55	51.93	52.42	129578.0
May 09, 2023	52.30	52.30	52.00	52.09	252460.0
May 08, 2023	52.68	52.68	52.36	52.61	63049.00
May 05, 2023	52.26	52.87	52.23	52.77	78190.00
May 04, 2023	51.98	52.22	51.70	51.93	111541.0
May 03, 2023	52.62	52.85	52.21	52.23	54752.00
May 02, 2023	52.90	52.93	52.06	52.37	68026.00
May 01, 2023	52.96	53.17	52.92	52.95	60555.00
Apr 28, 2023	52.68	52.96	52.59	52.95	113369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.20

Minimum

Dec 24 2018

63.88

Maximum

Jan 04 2022

46.83

Average

45.83

Median

Oct 13 2020

Price Benchmarks