First Trust NASDAQ Technology Dividend Index Fund (TDIV)
113.47
-1.15
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
113.53
+0.06
(+0.05%)
After-Hours: 20:00
TDIV Price : 113.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 113.82 | 113.94 | 113.04 | 113.47 | 481855.0 |
| Aug 21, 2026 | 114.59 | 114.95 | 114.07 | 114.62 | 364212.0 |
| Aug 20, 2026 | 113.74 | 114.56 | 113.61 | 113.66 | 140788.0 |
| Aug 19, 2026 | 114.65 | 115.07 | 113.68 | 114.21 | 70187.00 |
| Aug 18, 2026 | 114.74 | 115.18 | 113.98 | 114.39 | 129460.0 |
| Aug 17, 2026 | 116.89 | 116.89 | 116.05 | 116.10 | 64104.00 |
| Aug 14, 2026 | 117.90 | 117.90 | 116.72 | 117.04 | 44073.00 |
| Aug 13, 2026 | 117.59 | 118.66 | 117.59 | 118.03 | 83766.00 |
| Aug 12, 2026 | 118.27 | 118.27 | 116.69 | 117.19 | 142785.0 |
| Aug 11, 2026 | 117.32 | 117.48 | 116.25 | 116.65 | 90818.00 |
| Aug 10, 2026 | 117.75 | 117.75 | 116.74 | 116.77 | 116529.0 |
| Aug 07, 2026 | 116.60 | 117.11 | 116.17 | 117.04 | 96049.00 |
| Aug 06, 2026 | 114.18 | 116.22 | 113.93 | 115.62 | 86389.00 |
| Aug 05, 2026 | 116.05 | 116.05 | 114.65 | 114.82 | 108823.0 |
| Aug 04, 2026 | 113.10 | 116.32 | 113.10 | 116.01 | 75925.00 |
| Aug 03, 2026 | 110.90 | 112.27 | 110.26 | 112.08 | 82473.00 |
| Jul 31, 2026 | 110.77 | 111.16 | 108.99 | 110.47 | 70534.00 |
| Jul 30, 2026 | 109.06 | 109.96 | 108.81 | 109.86 | 62072.00 |
| Jul 29, 2026 | 108.24 | 109.77 | 106.96 | 106.96 | 94533.00 |
| Jul 28, 2026 | 107.41 | 109.07 | 106.96 | 108.53 | 91470.00 |
| Jul 27, 2026 | 108.42 | 109.00 | 107.02 | 108.19 | 273609.0 |
| Jul 24, 2026 | 107.48 | 108.13 | 106.80 | 107.20 | 347831.0 |
| Jul 23, 2026 | 107.78 | 108.78 | 106.87 | 107.39 | 82472.00 |
| Jul 22, 2026 | 108.69 | 109.77 | 108.69 | 109.15 | 59124.00 |
| Jul 21, 2026 | 109.30 | 109.65 | 108.76 | 109.48 | 75238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median