First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
316.48
-5.28
(-1.64%)
USD |
NASDAQ |
Aug 28, 13:03
QTEC Total Return Price : 316.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 321.76 |
| August 26, 2026 | 312.72 |
| August 25, 2026 | 311.88 |
| August 24, 2026 | 309.86 |
| August 21, 2026 | 314.19 |
| August 20, 2026 | 313.72 |
| August 19, 2026 | 313.47 |
| August 18, 2026 | 316.68 |
| August 17, 2026 | 326.08 |
| August 14, 2026 | 326.66 |
| August 13, 2026 | 327.10 |
| August 12, 2026 | 319.95 |
| August 11, 2026 | 315.56 |
| August 10, 2026 | 315.85 |
| August 07, 2026 | 316.59 |
| August 06, 2026 | 311.29 |
| August 05, 2026 | 315.56 |
| August 04, 2026 | 319.86 |
| August 03, 2026 | 303.70 |
| July 31, 2026 | 298.52 |
| July 30, 2026 | 297.72 |
| July 29, 2026 | 285.51 |
| July 28, 2026 | 291.25 |
| July 27, 2026 | 296.59 |
| July 24, 2026 | 295.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 302.54 |
| July 22, 2026 | 306.29 |
| July 21, 2026 | 309.60 |
| July 20, 2026 | 301.50 |
| July 17, 2026 | 300.27 |
| July 16, 2026 | 304.01 |
| July 15, 2026 | 312.54 |
| July 14, 2026 | 316.11 |
| July 13, 2026 | 312.20 |
| July 10, 2026 | 321.04 |
| July 09, 2026 | 321.67 |
| July 08, 2026 | 312.89 |
| July 07, 2026 | 311.30 |
| July 06, 2026 | 320.77 |
| July 02, 2026 | 314.98 |
| July 01, 2026 | 326.10 |
| June 30, 2026 | 334.69 |
| June 29, 2026 | 326.47 |
| June 26, 2026 | 316.18 |
| June 25, 2026 | 322.84 |
| June 24, 2026 | 317.54 |
| June 23, 2026 | 319.95 |
| June 22, 2026 | 335.71 |
| June 18, 2026 | 335.15 |
| June 17, 2026 | 324.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median