First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
312.97
+3.93
(+1.27%)
USD |
NASDAQ |
Sep 18, 16:00
311.88
-1.09
(-0.35%)
After-Hours: 20:00
QTEC Total Return Price : 312.97 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 312.97 |
| September 17, 2026 | 309.04 |
| September 16, 2026 | 303.79 |
| September 15, 2026 | 303.79 |
| September 14, 2026 | 306.34 |
| September 11, 2026 | 308.53 |
| September 10, 2026 | 305.99 |
| September 09, 2026 | 310.91 |
| September 08, 2026 | 311.57 |
| September 04, 2026 | 312.25 |
| September 03, 2026 | 310.07 |
| September 02, 2026 | 305.86 |
| September 01, 2026 | 308.02 |
| August 31, 2026 | 316.51 |
| August 28, 2026 | 316.13 |
| August 27, 2026 | 321.76 |
| August 26, 2026 | 312.72 |
| August 25, 2026 | 311.88 |
| August 24, 2026 | 309.86 |
| August 21, 2026 | 314.19 |
| August 20, 2026 | 313.72 |
| August 19, 2026 | 313.47 |
| August 18, 2026 | 316.68 |
| August 17, 2026 | 326.08 |
| August 14, 2026 | 326.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 327.10 |
| August 12, 2026 | 319.95 |
| August 11, 2026 | 315.56 |
| August 10, 2026 | 315.85 |
| August 07, 2026 | 316.59 |
| August 06, 2026 | 311.29 |
| August 05, 2026 | 315.56 |
| August 04, 2026 | 319.86 |
| August 03, 2026 | 303.70 |
| July 31, 2026 | 298.52 |
| July 30, 2026 | 297.72 |
| July 29, 2026 | 285.51 |
| July 28, 2026 | 291.25 |
| July 27, 2026 | 296.59 |
| July 24, 2026 | 295.20 |
| July 23, 2026 | 302.54 |
| July 22, 2026 | 306.29 |
| July 21, 2026 | 309.60 |
| July 20, 2026 | 301.50 |
| July 17, 2026 | 300.27 |
| July 16, 2026 | 304.01 |
| July 15, 2026 | 312.54 |
| July 14, 2026 | 316.11 |
| July 13, 2026 | 312.20 |
| July 10, 2026 | 321.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median