First Trust NASDAQ-100-Tech Sector ETF (QTEC)
114.40
-0.01 (-0.01%)
USD |
NASDAQ |
Jul 01, 16:00
114.50
+0.10 (+0.09%)
After-Hours: 20:00
QTEC Total Return Price: 114.40 for July 1, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 01, 2022 | 114.40 |
| June 30, 2022 | 114.41 |
| June 29, 2022 | 116.34 |
| June 28, 2022 | 117.30 |
| June 27, 2022 | 121.37 |
| June 24, 2022 | 122.72 |
| June 23, 2022 | 117.39 |
| June 22, 2022 | 114.94 |
| June 21, 2022 | 115.41 |
| June 17, 2022 | 112.54 |
| June 16, 2022 | 110.92 |
| June 15, 2022 | 117.21 |
| June 14, 2022 | 114.37 |
| June 13, 2022 | 113.79 |
| June 10, 2022 | 121.02 |
| June 09, 2022 | 126.63 |
| June 08, 2022 | 130.46 |
| June 07, 2022 | 131.94 |
| June 06, 2022 | 129.71 |
| June 03, 2022 | 129.61 |
| June 02, 2022 | 133.23 |
| June 01, 2022 | 127.80 |
| May 31, 2022 | 128.96 |
| May 27, 2022 | 130.68 |
| May 26, 2022 | 125.45 |
| Date | Value |
|---|---|
| May 25, 2022 | 121.17 |
| May 24, 2022 | 118.22 |
| May 23, 2022 | 121.99 |
| May 20, 2022 | 121.06 |
| May 19, 2022 | 120.29 |
| May 18, 2022 | 118.77 |
| May 17, 2022 | 124.98 |
| May 16, 2022 | 121.34 |
| May 13, 2022 | 124.42 |
| May 12, 2022 | 117.82 |
| May 11, 2022 | 116.78 |
| May 10, 2022 | 121.11 |
| May 09, 2022 | 118.74 |
| May 06, 2022 | 125.92 |
| May 05, 2022 | 129.35 |
| May 04, 2022 | 137.21 |
| May 03, 2022 | 132.81 |
| May 02, 2022 | 133.22 |
| April 29, 2022 | 129.94 |
| April 28, 2022 | 136.43 |
| April 27, 2022 | 129.93 |
| April 26, 2022 | 130.45 |
| April 25, 2022 | 135.78 |
| April 22, 2022 | 132.57 |
| April 21, 2022 | 136.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.49
Minimum
Jul 06 2017
180.33
Maximum
Nov 16 2021
105.90
Average
92.84
Median