First Trust NASDAQ-100-Tech Sector ETF (QTEC)
189.24
-6.17
(-3.16%)
USD |
NASDAQ |
Nov 15, 16:00
189.16
-0.08
(-0.04%)
After-Hours: 20:00
QTEC Total Return Price: 189.24 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 189.24 |
| November 14, 2024 | 195.41 |
| November 13, 2024 | 196.78 |
| November 12, 2024 | 197.31 |
| November 11, 2024 | 198.26 |
| November 08, 2024 | 199.21 |
| November 07, 2024 | 200.52 |
| November 06, 2024 | 195.89 |
| November 05, 2024 | 190.01 |
| November 04, 2024 | 187.69 |
| November 01, 2024 | 188.03 |
| October 31, 2024 | 185.87 |
| October 30, 2024 | 191.84 |
| October 29, 2024 | 196.47 |
| October 28, 2024 | 192.43 |
| October 25, 2024 | 191.78 |
| October 24, 2024 | 190.23 |
| October 23, 2024 | 189.14 |
| October 22, 2024 | 192.07 |
| October 21, 2024 | 192.99 |
| October 18, 2024 | 193.13 |
| October 17, 2024 | 192.86 |
| October 16, 2024 | 192.54 |
| October 15, 2024 | 193.76 |
| October 14, 2024 | 199.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 197.71 |
| October 10, 2024 | 196.05 |
| October 09, 2024 | 195.02 |
| October 08, 2024 | 192.24 |
| October 07, 2024 | 190.71 |
| October 04, 2024 | 191.92 |
| October 03, 2024 | 189.40 |
| October 02, 2024 | 189.05 |
| October 01, 2024 | 187.33 |
| September 30, 2024 | 191.31 |
| September 27, 2024 | 192.04 |
| September 26, 2024 | 192.95 |
| September 25, 2024 | 189.00 |
| September 24, 2024 | 189.21 |
| September 23, 2024 | 187.96 |
| September 20, 2024 | 187.08 |
| September 19, 2024 | 188.36 |
| September 18, 2024 | 182.95 |
| September 17, 2024 | 184.65 |
| September 16, 2024 | 184.97 |
| September 13, 2024 | 185.28 |
| September 12, 2024 | 183.86 |
| September 11, 2024 | 183.96 |
| September 10, 2024 | 179.34 |
| September 09, 2024 | 178.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.29
Minimum
Mar 16 2020
205.38
Maximum
Jul 16 2024
141.69
Average
142.50
Median