First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
292.87
-16.41
(-5.31%)
USD |
NASDAQ |
Oct 30, 16:00
292.76
-0.11
(-0.04%)
After-Hours: 20:00
QTEC Total Return Price : 292.87 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 292.87 |
| October 29, 2026 | 309.28 |
| October 28, 2026 | 314.41 |
| October 27, 2026 | 310.74 |
| October 26, 2026 | 304.31 |
| October 23, 2026 | 300.42 |
| October 22, 2026 | 299.41 |
| October 21, 2026 | 310.48 |
| October 20, 2026 | 306.18 |
| October 19, 2026 | 305.11 |
| October 16, 2026 | 301.20 |
| October 15, 2026 | 314.06 |
| October 14, 2026 | 312.47 |
| October 13, 2026 | 324.27 |
| October 12, 2026 | 326.19 |
| October 09, 2026 | 331.55 |
| October 08, 2026 | 329.21 |
| October 07, 2026 | 335.82 |
| October 06, 2026 | 340.28 |
| October 05, 2026 | 338.85 |
| October 02, 2026 | 336.34 |
| October 01, 2026 | 333.66 |
| September 30, 2026 | 329.73 |
| September 29, 2026 | 328.46 |
| September 28, 2026 | 326.25 |
| Date | Value |
|---|---|
| September 25, 2026 | 330.63 |
| September 24, 2026 | 329.59 |
| September 23, 2026 | 330.19 |
| September 22, 2026 | 331.36 |
| September 21, 2026 | 326.11 |
| September 18, 2026 | 312.97 |
| September 17, 2026 | 309.04 |
| September 16, 2026 | 303.79 |
| September 15, 2026 | 303.79 |
| September 14, 2026 | 306.34 |
| September 11, 2026 | 308.53 |
| September 10, 2026 | 305.99 |
| September 09, 2026 | 310.91 |
| September 08, 2026 | 311.57 |
| September 04, 2026 | 312.25 |
| September 03, 2026 | 310.07 |
| September 02, 2026 | 305.86 |
| September 01, 2026 | 308.02 |
| August 31, 2026 | 316.51 |
| August 28, 2026 | 316.13 |
| August 27, 2026 | 321.76 |
| August 26, 2026 | 312.72 |
| August 25, 2026 | 311.88 |
| August 24, 2026 | 309.86 |
| August 21, 2026 | 314.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median