First Trust NASDAQ Technology Dividend Index Fund (TDIV)
113.47
-1.15
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
113.53
+0.06
(+0.05%)
After-Hours: 20:00
TDIV Total Return Level : 155.65 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 155.65 |
| August 21, 2026 | 157.23 |
| August 20, 2026 | 155.92 |
| August 19, 2026 | 156.67 |
| August 18, 2026 | 156.92 |
| August 17, 2026 | 159.26 |
| August 14, 2026 | 160.55 |
| August 13, 2026 | 161.90 |
| August 12, 2026 | 160.76 |
| August 11, 2026 | 160.02 |
| August 10, 2026 | 160.18 |
| August 07, 2026 | 160.55 |
| August 06, 2026 | 158.60 |
| August 05, 2026 | 157.51 |
| August 04, 2026 | 159.14 |
| August 03, 2026 | 153.75 |
| July 31, 2026 | 151.54 |
| July 30, 2026 | 150.70 |
| July 29, 2026 | 146.72 |
| July 28, 2026 | 148.88 |
| July 27, 2026 | 148.42 |
| July 24, 2026 | 147.05 |
| July 23, 2026 | 147.31 |
| July 22, 2026 | 149.73 |
| July 21, 2026 | 150.18 |
| Date | Value |
|---|---|
| July 20, 2026 | 147.99 |
| July 17, 2026 | 148.07 |
| July 16, 2026 | 149.55 |
| July 15, 2026 | 151.03 |
| July 14, 2026 | 151.86 |
| July 13, 2026 | 154.95 |
| July 10, 2026 | 157.15 |
| July 09, 2026 | 157.18 |
| July 08, 2026 | 154.95 |
| July 07, 2026 | 153.97 |
| July 06, 2026 | 155.44 |
| July 02, 2026 | 152.57 |
| July 01, 2026 | 155.39 |
| June 30, 2026 | 157.59 |
| June 29, 2026 | 156.18 |
| June 26, 2026 | 153.79 |
| June 25, 2026 | 156.11 |
| June 24, 2026 | 155.69 |
| June 23, 2026 | 157.02 |
| June 22, 2026 | 160.76 |
| June 18, 2026 | 161.10 |
| June 17, 2026 | 158.21 |
| June 16, 2026 | 159.44 |
| June 15, 2026 | 162.98 |
| June 12, 2026 | 159.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median