First Trust Dow Jones Internet Index Fund (FDN)
286.50
-0.20
(-0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
286.54
+0.04
(+0.01%)
After-Hours: 20:00
FDN Total Return Level : 287.72 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 287.72 |
| August 21, 2026 | 287.92 |
| August 20, 2026 | 285.23 |
| August 19, 2026 | 287.51 |
| August 18, 2026 | 284.97 |
| August 17, 2026 | 288.16 |
| August 14, 2026 | 292.62 |
| August 13, 2026 | 296.51 |
| August 12, 2026 | 292.59 |
| August 11, 2026 | 291.55 |
| August 10, 2026 | 294.37 |
| August 07, 2026 | 290.61 |
| August 06, 2026 | 284.67 |
| August 05, 2026 | 288.61 |
| August 04, 2026 | 289.31 |
| August 03, 2026 | 284.06 |
| July 31, 2026 | 275.96 |
| July 30, 2026 | 268.99 |
| July 29, 2026 | 268.91 |
| July 28, 2026 | 269.38 |
| July 27, 2026 | 265.17 |
| July 24, 2026 | 260.25 |
| July 23, 2026 | 259.10 |
| July 22, 2026 | 265.92 |
| July 21, 2026 | 270.97 |
| Date | Value |
|---|---|
| July 20, 2026 | 271.69 |
| July 17, 2026 | 270.91 |
| July 16, 2026 | 274.14 |
| July 15, 2026 | 278.44 |
| July 14, 2026 | 276.60 |
| July 13, 2026 | 275.98 |
| July 10, 2026 | 277.39 |
| July 09, 2026 | 276.87 |
| July 08, 2026 | 272.09 |
| July 07, 2026 | 272.83 |
| July 06, 2026 | 271.61 |
| July 02, 2026 | 268.19 |
| July 01, 2026 | 270.74 |
| June 30, 2026 | 265.85 |
| June 29, 2026 | 265.30 |
| June 26, 2026 | 259.53 |
| June 25, 2026 | 256.39 |
| June 24, 2026 | 260.00 |
| June 23, 2026 | 259.55 |
| June 22, 2026 | 260.84 |
| June 18, 2026 | 266.81 |
| June 17, 2026 | 263.88 |
| June 16, 2026 | 271.74 |
| June 15, 2026 | 272.38 |
| June 12, 2026 | 265.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median