First Trust Dow Jones Internet Index Fund (FDN)
266.46
-9.24
(-3.35%)
USD |
NYSEARCA |
Oct 30, 16:00
266.80
+0.34
(+0.13%)
After-Hours: 18:22
FDN Total Return Level : 276.88 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 276.88 |
| October 28, 2026 | 283.64 |
| October 27, 2026 | 283.37 |
| October 26, 2026 | 282.53 |
| October 23, 2026 | 282.36 |
| October 22, 2026 | 282.52 |
| October 21, 2026 | 288.93 |
| October 20, 2026 | 288.96 |
| October 19, 2026 | 288.81 |
| October 16, 2026 | 285.11 |
| October 15, 2026 | 295.22 |
| October 14, 2026 | 292.24 |
| October 13, 2026 | 300.70 |
| October 12, 2026 | 300.10 |
| October 09, 2026 | 302.61 |
| October 08, 2026 | 296.23 |
| October 07, 2026 | 296.76 |
| October 06, 2026 | 298.07 |
| October 05, 2026 | 295.08 |
| October 02, 2026 | 293.00 |
| October 01, 2026 | 290.56 |
| September 30, 2026 | 289.68 |
| September 29, 2026 | 288.86 |
| September 28, 2026 | 287.05 |
| September 25, 2026 | 292.85 |
| Date | Value |
|---|---|
| September 24, 2026 | 293.80 |
| September 23, 2026 | 291.56 |
| September 22, 2026 | 294.69 |
| September 21, 2026 | 298.12 |
| September 18, 2026 | 289.37 |
| September 17, 2026 | 292.84 |
| September 16, 2026 | 289.89 |
| September 15, 2026 | 291.14 |
| September 14, 2026 | 293.96 |
| September 11, 2026 | 290.15 |
| September 10, 2026 | 286.72 |
| September 09, 2026 | 289.16 |
| September 08, 2026 | 288.84 |
| September 04, 2026 | 292.11 |
| September 03, 2026 | 294.67 |
| September 02, 2026 | 288.62 |
| September 01, 2026 | 288.37 |
| August 31, 2026 | 293.74 |
| August 28, 2026 | 295.67 |
| August 27, 2026 | 295.08 |
| August 26, 2026 | 289.48 |
| August 25, 2026 | 288.78 |
| August 24, 2026 | 287.72 |
| August 21, 2026 | 287.92 |
| August 20, 2026 | 285.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median