First Trust Dow Jones Internet ETF (FDN)
231.52
+6.84
(+3.04%)
USD |
NYSEARCA |
Nov 06, 16:00
231.52
0.00 (0.00%)
After-Hours: 20:00
FDN Total Return Level: 225.64 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 225.64 |
November 04, 2024 | 222.78 |
November 01, 2024 | 222.98 |
October 31, 2024 | 220.42 |
October 30, 2024 | 222.57 |
October 29, 2024 | 222.48 |
October 28, 2024 | 219.62 |
October 25, 2024 | 218.85 |
October 24, 2024 | 217.88 |
October 23, 2024 | 216.67 |
October 22, 2024 | 220.11 |
October 21, 2024 | 220.65 |
October 18, 2024 | 220.69 |
October 17, 2024 | 218.24 |
October 16, 2024 | 218.81 |
October 15, 2024 | 218.45 |
October 14, 2024 | 219.95 |
October 11, 2024 | 219.85 |
October 10, 2024 | 218.66 |
October 09, 2024 | 217.83 |
October 08, 2024 | 216.02 |
October 07, 2024 | 213.02 |
October 04, 2024 | 216.21 |
October 03, 2024 | 211.86 |
October 02, 2024 | 212.07 |
Date | Value |
---|---|
October 01, 2024 | 211.40 |
September 30, 2024 | 212.73 |
September 27, 2024 | 212.47 |
September 26, 2024 | 213.33 |
September 25, 2024 | 213.07 |
September 24, 2024 | 213.39 |
September 23, 2024 | 211.62 |
September 20, 2024 | 210.91 |
September 19, 2024 | 210.17 |
September 18, 2024 | 204.67 |
September 17, 2024 | 204.85 |
September 16, 2024 | 203.98 |
September 13, 2024 | 202.75 |
September 12, 2024 | 201.90 |
September 11, 2024 | 199.36 |
September 10, 2024 | 196.30 |
September 09, 2024 | 195.78 |
September 06, 2024 | 193.93 |
September 05, 2024 | 198.78 |
September 04, 2024 | 198.23 |
September 03, 2024 | 198.89 |
August 30, 2024 | 203.77 |
August 29, 2024 | 202.27 |
August 28, 2024 | 200.59 |
August 27, 2024 | 203.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
107.84
Minimum
Mar 16 2020
253.33
Maximum
Sep 07 2021
181.22
Average
183.31
Median
Dec 14 2023