FDN Total Return Level Analysis

First Trust Dow Jones Internet ETF (FDN)

238.53 +3.64 (+1.55%) USD | NYSEARCA | Nov 21, 16:00

238.53 0.00 (0.00%) After-Hours: 16:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 20, 2024	235.89
November 19, 2024	235.16
November 18, 2024	232.45
November 15, 2024	231.76
November 14, 2024	237.49
November 13, 2024	240.15
November 12, 2024	239.34
November 11, 2024	238.80
November 08, 2024	234.61
November 07, 2024	236.52
November 06, 2024	232.51
November 05, 2024	225.64
November 04, 2024	222.78
November 01, 2024	222.98
October 31, 2024	220.42
October 30, 2024	222.57
October 29, 2024	222.48
October 28, 2024	219.62
October 25, 2024	218.85
October 24, 2024	217.88
October 23, 2024	216.67
October 22, 2024	220.11
October 21, 2024	220.65
October 18, 2024	220.69
October 17, 2024	218.24

Date	Value
October 16, 2024	218.81
October 15, 2024	218.45
October 14, 2024	219.95
October 11, 2024	219.85
October 10, 2024	218.66
October 09, 2024	217.83
October 08, 2024	216.02
October 07, 2024	213.02
October 04, 2024	216.21
October 03, 2024	211.86
October 02, 2024	212.07
October 01, 2024	211.40
September 30, 2024	212.73
September 27, 2024	212.47
September 26, 2024	213.33
September 25, 2024	213.07
September 24, 2024	213.39
September 23, 2024	211.62
September 20, 2024	210.91
September 19, 2024	210.17
September 18, 2024	204.67
September 17, 2024	204.85
September 16, 2024	203.98
September 13, 2024	202.75
September 12, 2024	201.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.84

Minimum

Mar 16 2020

253.33

Maximum

Sep 07 2021

182.07

Average

184.32

Median

Total Return Level Benchmarks