First Trust Dow Jones Internet ETF (FDN)
201.94
-0.60
(-0.30%)
USD |
NYSEARCA |
May 10, 16:00
201.94
0.00 (0.00%)
After-Hours: 18:23
FDN Total Return Level: 203.40 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 203.40 |
May 08, 2024 | 203.63 |
May 07, 2024 | 204.68 |
May 06, 2024 | 204.81 |
May 03, 2024 | 201.80 |
May 02, 2024 | 200.98 |
May 01, 2024 | 197.90 |
April 30, 2024 | 195.96 |
April 29, 2024 | 199.75 |
April 26, 2024 | 200.82 |
April 25, 2024 | 195.78 |
April 24, 2024 | 198.41 |
April 23, 2024 | 199.05 |
April 22, 2024 | 195.22 |
April 19, 2024 | 193.73 |
April 18, 2024 | 197.63 |
April 17, 2024 | 197.94 |
April 16, 2024 | 199.13 |
April 15, 2024 | 198.79 |
April 12, 2024 | 204.26 |
April 11, 2024 | 208.73 |
April 10, 2024 | 206.07 |
April 09, 2024 | 207.99 |
April 08, 2024 | 206.62 |
April 05, 2024 | 206.55 |
Date | Value |
---|---|
April 04, 2024 | 202.94 |
April 03, 2024 | 205.77 |
April 02, 2024 | 204.78 |
April 01, 2024 | 206.56 |
March 28, 2024 | 205.97 |
March 27, 2024 | 206.41 |
March 26, 2024 | 206.90 |
March 25, 2024 | 206.86 |
March 22, 2024 | 207.17 |
March 21, 2024 | 207.09 |
March 20, 2024 | 206.88 |
March 19, 2024 | 203.23 |
March 18, 2024 | 203.14 |
March 15, 2024 | 200.40 |
March 14, 2024 | 203.73 |
March 13, 2024 | 204.16 |
March 12, 2024 | 203.89 |
March 11, 2024 | 202.05 |
March 08, 2024 | 203.21 |
March 07, 2024 | 203.46 |
March 06, 2024 | 200.91 |
March 05, 2024 | 200.02 |
March 04, 2024 | 204.61 |
March 01, 2024 | 205.92 |
February 29, 2024 | 203.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
107.84
Minimum
Mar 16 2020
253.33
Maximum
Sep 07 2021
174.76
Average
166.04
Median
Nov 16 2023