First Trust Dow Jones Internet Index Fund (FDN)
291.44
+2.78
(+0.96%)
USD |
NYSEARCA |
Sep 17, 16:00
291.44
0.00 (0.00%)
After-Hours: 18:13
FDN Total Return Level : 289.89 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 289.89 |
| September 15, 2026 | 291.14 |
| September 14, 2026 | 293.96 |
| September 11, 2026 | 290.15 |
| September 10, 2026 | 286.72 |
| September 09, 2026 | 289.16 |
| September 08, 2026 | 288.84 |
| September 04, 2026 | 292.11 |
| September 03, 2026 | 294.67 |
| September 02, 2026 | 288.62 |
| September 01, 2026 | 288.37 |
| August 31, 2026 | 293.74 |
| August 28, 2026 | 295.67 |
| August 27, 2026 | 295.08 |
| August 26, 2026 | 289.48 |
| August 25, 2026 | 288.78 |
| August 24, 2026 | 287.72 |
| August 21, 2026 | 287.92 |
| August 20, 2026 | 285.23 |
| August 19, 2026 | 287.51 |
| August 18, 2026 | 284.97 |
| August 17, 2026 | 288.16 |
| August 14, 2026 | 292.62 |
| August 13, 2026 | 296.51 |
| August 12, 2026 | 292.59 |
| Date | Value |
|---|---|
| August 11, 2026 | 291.55 |
| August 10, 2026 | 294.37 |
| August 07, 2026 | 290.61 |
| August 06, 2026 | 284.67 |
| August 05, 2026 | 288.61 |
| August 04, 2026 | 289.31 |
| August 03, 2026 | 284.06 |
| July 31, 2026 | 275.96 |
| July 30, 2026 | 268.99 |
| July 29, 2026 | 268.91 |
| July 28, 2026 | 269.38 |
| July 27, 2026 | 265.17 |
| July 24, 2026 | 260.25 |
| July 23, 2026 | 259.10 |
| July 22, 2026 | 265.92 |
| July 21, 2026 | 270.97 |
| July 20, 2026 | 271.69 |
| July 17, 2026 | 270.91 |
| July 16, 2026 | 274.14 |
| July 15, 2026 | 278.44 |
| July 14, 2026 | 276.60 |
| July 13, 2026 | 275.98 |
| July 10, 2026 | 277.39 |
| July 09, 2026 | 276.87 |
| July 08, 2026 | 272.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median