First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
310.74
+6.43
(+2.11%)
USD |
NASDAQ |
Oct 27, 16:00
310.68
-0.06
(-0.02%)
After-Hours: 20:00
QTEC Total Return Level : 342.00 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 342.00 |
| October 26, 2026 | 334.92 |
| October 23, 2026 | 330.64 |
| October 22, 2026 | 329.53 |
| October 21, 2026 | 341.71 |
| October 20, 2026 | 336.98 |
| October 19, 2026 | 335.80 |
| October 16, 2026 | 331.50 |
| October 15, 2026 | 345.65 |
| October 14, 2026 | 343.90 |
| October 13, 2026 | 356.89 |
| October 12, 2026 | 359.00 |
| October 09, 2026 | 364.90 |
| October 08, 2026 | 362.33 |
| October 07, 2026 | 369.60 |
| October 06, 2026 | 374.51 |
| October 05, 2026 | 372.94 |
| October 02, 2026 | 370.18 |
| October 01, 2026 | 367.23 |
| September 30, 2026 | 362.90 |
| September 29, 2026 | 361.50 |
| September 28, 2026 | 359.07 |
| September 25, 2026 | 363.89 |
| September 24, 2026 | 362.75 |
| September 23, 2026 | 363.41 |
| Date | Value |
|---|---|
| September 22, 2026 | 364.69 |
| September 21, 2026 | 358.92 |
| September 18, 2026 | 344.45 |
| September 17, 2026 | 340.13 |
| September 16, 2026 | 334.35 |
| September 15, 2026 | 334.35 |
| September 14, 2026 | 337.16 |
| September 11, 2026 | 339.57 |
| September 10, 2026 | 336.77 |
| September 09, 2026 | 342.19 |
| September 08, 2026 | 342.91 |
| September 04, 2026 | 343.66 |
| September 03, 2026 | 341.26 |
| September 02, 2026 | 336.63 |
| September 01, 2026 | 339.01 |
| August 31, 2026 | 348.35 |
| August 28, 2026 | 347.93 |
| August 27, 2026 | 354.13 |
| August 26, 2026 | 344.18 |
| August 25, 2026 | 343.26 |
| August 24, 2026 | 341.03 |
| August 21, 2026 | 345.80 |
| August 20, 2026 | 345.28 |
| August 19, 2026 | 345.00 |
| August 18, 2026 | 348.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median