First Trust NASDAQ-100-Technology Sector Index Fd (QTEC)
309.86
-4.33
(-1.38%)
USD |
NASDAQ |
Aug 24, 16:00
309.88
+0.02
(+0.01%)
After-Hours: 20:00
QTEC Total Return Level : 341.03 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 341.03 |
| August 21, 2026 | 345.80 |
| August 20, 2026 | 345.28 |
| August 19, 2026 | 345.00 |
| August 18, 2026 | 348.54 |
| August 17, 2026 | 358.88 |
| August 14, 2026 | 359.52 |
| August 13, 2026 | 360.01 |
| August 12, 2026 | 352.14 |
| August 11, 2026 | 347.31 |
| August 10, 2026 | 347.62 |
| August 07, 2026 | 348.44 |
| August 06, 2026 | 342.61 |
| August 05, 2026 | 347.31 |
| August 04, 2026 | 352.04 |
| August 03, 2026 | 334.25 |
| July 31, 2026 | 328.55 |
| July 30, 2026 | 327.67 |
| July 29, 2026 | 314.23 |
| July 28, 2026 | 320.55 |
| July 27, 2026 | 326.43 |
| July 24, 2026 | 324.90 |
| July 23, 2026 | 332.98 |
| July 22, 2026 | 337.10 |
| July 21, 2026 | 340.75 |
| Date | Value |
|---|---|
| July 20, 2026 | 331.83 |
| July 17, 2026 | 330.48 |
| July 16, 2026 | 334.59 |
| July 15, 2026 | 343.98 |
| July 14, 2026 | 347.91 |
| July 13, 2026 | 343.61 |
| July 10, 2026 | 353.34 |
| July 09, 2026 | 354.03 |
| July 08, 2026 | 344.37 |
| July 07, 2026 | 342.62 |
| July 06, 2026 | 353.04 |
| July 02, 2026 | 346.67 |
| July 01, 2026 | 358.91 |
| June 30, 2026 | 368.36 |
| June 29, 2026 | 359.31 |
| June 26, 2026 | 347.99 |
| June 25, 2026 | 355.32 |
| June 24, 2026 | 349.48 |
| June 23, 2026 | 352.13 |
| June 22, 2026 | 369.48 |
| June 18, 2026 | 368.86 |
| June 17, 2026 | 356.94 |
| June 16, 2026 | 356.79 |
| June 15, 2026 | 368.05 |
| June 12, 2026 | 351.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median