First Trust NASDAQ-100-Tech Sector ETF (QTEC)
195.89
+5.88
(+3.09%)
USD |
NASDAQ |
Nov 06, 16:00
195.89
0.00 (0.00%)
After-Hours: 20:00
QTEC Total Return Level: 209.10 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 209.10 |
| November 04, 2024 | 206.54 |
| November 01, 2024 | 206.92 |
| October 31, 2024 | 204.54 |
| October 30, 2024 | 211.11 |
| October 29, 2024 | 216.20 |
| October 28, 2024 | 211.76 |
| October 25, 2024 | 211.04 |
| October 24, 2024 | 209.34 |
| October 23, 2024 | 208.14 |
| October 22, 2024 | 211.36 |
| October 21, 2024 | 212.37 |
| October 18, 2024 | 212.53 |
| October 17, 2024 | 212.23 |
| October 16, 2024 | 211.88 |
| October 15, 2024 | 213.22 |
| October 14, 2024 | 219.81 |
| October 11, 2024 | 217.57 |
| October 10, 2024 | 215.74 |
| October 09, 2024 | 214.61 |
| October 08, 2024 | 211.55 |
| October 07, 2024 | 209.87 |
| October 04, 2024 | 211.20 |
| October 03, 2024 | 208.42 |
| October 02, 2024 | 208.04 |
| Date | Value |
|---|---|
| October 01, 2024 | 206.15 |
| September 30, 2024 | 210.53 |
| September 27, 2024 | 211.33 |
| September 26, 2024 | 212.33 |
| September 25, 2024 | 207.98 |
| September 24, 2024 | 208.21 |
| September 23, 2024 | 206.84 |
| September 20, 2024 | 205.87 |
| September 19, 2024 | 207.28 |
| September 18, 2024 | 201.33 |
| September 17, 2024 | 203.20 |
| September 16, 2024 | 203.55 |
| September 13, 2024 | 203.89 |
| September 12, 2024 | 202.33 |
| September 11, 2024 | 202.44 |
| September 10, 2024 | 197.35 |
| September 09, 2024 | 196.26 |
| September 06, 2024 | 193.93 |
| September 05, 2024 | 198.92 |
| September 04, 2024 | 199.66 |
| September 03, 2024 | 201.68 |
| August 30, 2024 | 210.53 |
| August 29, 2024 | 206.29 |
| August 28, 2024 | 204.74 |
| August 27, 2024 | 207.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.67
Minimum
Mar 16 2020
226.01
Maximum
Jul 16 2024
155.25
Average
156.14
Median
Mar 11 2021