State Street Technology Select Sector SPDR ETF (XLK)
164.75
+2.37
(+1.46%)
USD |
NYSEARCA |
Nov 06, 16:00
165.30
+0.55
(+0.33%)
After-Hours: 20:00
XLK Total Return Level : 218.72 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 218.72 |
| November 04, 2026 | 237.74 |
| November 03, 2026 | 237.76 |
| November 02, 2026 | 234.67 |
| October 30, 2026 | 241.80 |
| October 29, 2026 | 254.23 |
| October 28, 2026 | 257.28 |
| October 27, 2026 | 255.24 |
| October 26, 2026 | 250.97 |
| October 23, 2026 | 246.81 |
| October 22, 2026 | 245.61 |
| October 21, 2026 | 253.96 |
| October 20, 2026 | 249.79 |
| October 19, 2026 | 250.49 |
| October 16, 2026 | 247.13 |
| October 15, 2026 | 254.84 |
| October 14, 2026 | 256.51 |
| October 13, 2026 | 264.39 |
| October 12, 2026 | 264.50 |
| October 09, 2026 | 267.75 |
| October 08, 2026 | 266.41 |
| October 07, 2026 | 271.27 |
| October 06, 2026 | 272.09 |
| October 05, 2026 | 270.65 |
| October 02, 2026 | 269.14 |
| Date | Value |
|---|---|
| October 01, 2026 | 266.45 |
| September 30, 2026 | 263.67 |
| September 29, 2026 | 261.99 |
| September 28, 2026 | 262.03 |
| September 25, 2026 | 264.37 |
| September 24, 2026 | 262.27 |
| September 23, 2026 | 263.12 |
| September 22, 2026 | 264.37 |
| September 21, 2026 | 262.46 |
| September 18, 2026 | 255.10 |
| September 17, 2026 | 253.03 |
| September 16, 2026 | 247.47 |
| September 15, 2026 | 247.22 |
| September 14, 2026 | 247.94 |
| September 11, 2026 | 252.50 |
| September 10, 2026 | 249.21 |
| September 09, 2026 | 252.77 |
| September 08, 2026 | 252.77 |
| September 04, 2026 | 251.98 |
| September 03, 2026 | 250.22 |
| September 02, 2026 | 247.03 |
| September 01, 2026 | 247.08 |
| August 31, 2026 | 250.93 |
| August 28, 2026 | 249.84 |
| August 27, 2026 | 253.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median