Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.
Date Value
September 27, 2021 201.49
September 24, 2021 203.46
September 23, 2021 203.32
September 22, 2021 200.63
September 21, 2021 197.92
September 20, 2021 197.84
September 17, 2021 201.51
September 16, 2021 204.69
September 15, 2021 204.58
September 14, 2021 202.80
September 13, 2021 203.06
September 10, 2021 203.00
September 09, 2021 205.02
September 08, 2021 205.80
September 07, 2021 206.59
September 03, 2021 206.53
September 02, 2021 205.72
September 01, 2021 205.94
August 31, 2021 205.89
August 30, 2021 206.97
August 27, 2021 204.77
August 26, 2021 202.81
August 25, 2021 204.10
August 24, 2021 204.21
August 23, 2021 204.45
Date Value
August 20, 2021 201.84
August 19, 2021 199.28
August 18, 2021 197.35
August 17, 2021 200.11
August 16, 2021 201.78
August 13, 2021 200.87
August 12, 2021 199.78
August 11, 2021 198.64
August 10, 2021 198.62
August 09, 2021 200.05
August 06, 2021 200.70
August 05, 2021 200.87
August 04, 2021 199.77
August 03, 2021 199.37
August 02, 2021 198.10
July 30, 2021 198.81
July 29, 2021 198.94
July 28, 2021 198.02
July 27, 2021 198.27
July 26, 2021 200.16
July 23, 2021 200.26
July 22, 2021 198.29
July 21, 2021 196.84
July 20, 2021 194.96
July 19, 2021 192.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.97
Minimum
Nov 14 2016
206.97
Maximum
Aug 30 2021
108.10
Average
93.70
Median