State Street Technology Select Sector SPDR ETF (XLK)
175.70
+0.11
(+0.06%)
USD |
NYSEARCA |
Jul 20, 16:00
175.70
0.00 (0.00%)
After-Hours: 16:02
XLK Total Return Level : 236.25 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 236.25 |
| July 16, 2026 | 238.85 |
| July 15, 2026 | 244.31 |
| July 14, 2026 | 247.05 |
| July 13, 2026 | 243.91 |
| July 10, 2026 | 249.96 |
| July 09, 2026 | 249.38 |
| July 08, 2026 | 244.07 |
| July 07, 2026 | 241.08 |
| July 06, 2026 | 246.99 |
| July 02, 2026 | 242.98 |
| July 01, 2026 | 249.75 |
| June 30, 2026 | 256.34 |
| June 29, 2026 | 249.46 |
| June 26, 2026 | 243.68 |
| June 25, 2026 | 248.33 |
| June 24, 2026 | 246.29 |
| June 23, 2026 | 247.82 |
| June 22, 2026 | 258.53 |
| June 18, 2026 | 257.27 |
| June 17, 2026 | 249.69 |
| June 16, 2026 | 250.55 |
| June 15, 2026 | 257.74 |
| June 12, 2026 | 248.35 |
| June 11, 2026 | 246.21 |
| Date | Value |
|---|---|
| June 10, 2026 | 237.37 |
| June 09, 2026 | 242.93 |
| June 08, 2026 | 247.51 |
| June 05, 2026 | 242.30 |
| June 04, 2026 | 259.60 |
| June 03, 2026 | 263.71 |
| June 02, 2026 | 266.37 |
| June 01, 2026 | 263.08 |
| May 29, 2026 | 256.71 |
| May 28, 2026 | 251.10 |
| May 27, 2026 | 247.85 |
| May 26, 2026 | 248.80 |
| May 22, 2026 | 242.42 |
| May 21, 2026 | 240.02 |
| May 20, 2026 | 238.05 |
| May 19, 2026 | 232.81 |
| May 18, 2026 | 234.32 |
| May 15, 2026 | 236.87 |
| May 14, 2026 | 241.23 |
| May 13, 2026 | 237.66 |
| May 12, 2026 | 235.45 |
| May 11, 2026 | 239.05 |
| May 08, 2026 | 235.88 |
| May 07, 2026 | 228.04 |
| May 06, 2026 | 228.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median