Technology Select Sector SPDR® ETF (XLK)
197.06
+2.81
(+1.45%)
USD |
NYSEARCA |
Apr 23, 16:00
197.50
+0.44
(+0.22%)
After-Hours: 17:54
XLK Total Return Level: 257.79 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 22, 2024 | 257.79 |
| April 19, 2024 | 255.51 |
| April 18, 2024 | 260.88 |
| April 17, 2024 | 263.89 |
| April 16, 2024 | 267.76 |
| April 15, 2024 | 267.44 |
| April 12, 2024 | 272.61 |
| April 11, 2024 | 277.10 |
| April 10, 2024 | 271.67 |
| April 09, 2024 | 275.04 |
| April 08, 2024 | 273.66 |
| April 05, 2024 | 273.98 |
| April 04, 2024 | 270.87 |
| April 03, 2024 | 275.23 |
| April 02, 2024 | 274.50 |
| April 01, 2024 | 277.16 |
| March 28, 2024 | 276.40 |
| March 27, 2024 | 276.99 |
| March 26, 2024 | 275.59 |
| March 25, 2024 | 276.73 |
| March 22, 2024 | 278.57 |
| March 21, 2024 | 278.48 |
| March 20, 2024 | 278.28 |
| March 19, 2024 | 275.20 |
| March 18, 2024 | 273.78 |
| Date | Value |
|---|---|
| March 15, 2024 | 272.44 |
| March 14, 2024 | 276.62 |
| March 13, 2024 | 276.56 |
| March 12, 2024 | 279.58 |
| March 11, 2024 | 273.97 |
| March 08, 2024 | 274.72 |
| March 07, 2024 | 278.87 |
| March 06, 2024 | 274.54 |
| March 05, 2024 | 272.38 |
| March 04, 2024 | 279.24 |
| March 01, 2024 | 279.24 |
| February 29, 2024 | 274.23 |
| February 28, 2024 | 271.21 |
| February 27, 2024 | 272.50 |
| February 26, 2024 | 272.26 |
| February 23, 2024 | 271.99 |
| February 22, 2024 | 272.63 |
| February 21, 2024 | 263.99 |
| February 20, 2024 | 265.66 |
| February 16, 2024 | 268.39 |
| February 15, 2024 | 270.88 |
| February 14, 2024 | 271.45 |
| February 13, 2024 | 268.64 |
| February 12, 2024 | 273.28 |
| February 09, 2024 | 275.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
89.16
Minimum
Jun 03 2019
279.58
Maximum
Mar 12 2024
174.91
Average
176.72
Median
Aug 31 2022