Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.
Date Value
April 09, 2021 183.41
April 08, 2021 181.66
April 07, 2021 179.07
April 06, 2021 178.13
April 05, 2021 178.89
April 01, 2021 175.27
March 31, 2021 171.81
March 30, 2021 169.12
March 29, 2021 170.74
March 26, 2021 171.63
March 25, 2021 167.38
March 24, 2021 167.48
March 23, 2021 169.54
March 22, 2021 170.60
March 19, 2021 167.31
March 18, 2021 167.82
March 17, 2021 172.61
March 16, 2021 172.75
March 15, 2021 171.46
March 12, 2021 169.65
March 11, 2021 170.88
March 10, 2021 167.30
March 09, 2021 167.97
March 08, 2021 162.45
March 05, 2021 166.48
Date Value
March 04, 2021 163.39
March 03, 2021 167.08
March 02, 2021 171.39
March 01, 2021 174.16
February 26, 2021 168.72
February 25, 2021 167.83
February 24, 2021 173.91
February 23, 2021 171.29
February 22, 2021 171.77
February 19, 2021 175.64
February 18, 2021 175.90
February 17, 2021 176.76
February 16, 2021 178.34
February 12, 2021 178.92
February 11, 2021 178.00
February 10, 2021 176.07
February 09, 2021 176.33
February 08, 2021 176.53
February 05, 2021 174.70
February 04, 2021 175.09
February 03, 2021 172.34
February 02, 2021 172.93
February 01, 2021 170.62
January 29, 2021 166.45
January 28, 2021 170.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

50.18
Minimum
Jun 27 2016
183.41
Maximum
Apr 09 2021
95.22
Average
87.74
Median
Oct 18 2018