XLK Total Return Level: 264.49

State Street Technology Select Sector SPDR ETF (XLK)

194.54 -1.82 (-0.93%) USD | NYSEARCA | Oct 13, 11:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 12, 2026	264.50
October 09, 2026	267.75
October 08, 2026	266.41
October 07, 2026	271.27
October 06, 2026	272.09
October 05, 2026	270.65
October 02, 2026	269.14
October 01, 2026	266.45
September 30, 2026	263.67
September 29, 2026	261.99
September 28, 2026	262.03
September 25, 2026	264.37
September 24, 2026	262.27
September 23, 2026	263.12
September 22, 2026	264.37
September 21, 2026	262.46
September 18, 2026	255.10
September 17, 2026	253.03
September 16, 2026	247.47
September 15, 2026	247.22
September 14, 2026	247.94
September 11, 2026	252.50
September 10, 2026	249.21
September 09, 2026	252.77
September 08, 2026	252.77

Date	Value
September 04, 2026	251.98
September 03, 2026	250.22
September 02, 2026	247.03
September 01, 2026	247.08
August 31, 2026	250.93
August 28, 2026	249.84
August 27, 2026	253.77
August 26, 2026	246.00
August 25, 2026	244.52
August 24, 2026	242.25
August 21, 2026	246.64
August 20, 2026	246.35
August 19, 2026	247.08
August 18, 2026	249.75
August 17, 2026	256.07
August 14, 2026	255.65
August 13, 2026	256.67
August 12, 2026	254.10
August 11, 2026	250.38
August 10, 2026	250.69
August 07, 2026	252.91
August 06, 2026	249.36
August 05, 2026	250.14
August 04, 2026	251.47
August 03, 2026	239.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks