State Street SPDR NYSE Technology ETF (XNTK)
359.72
+6.69
(+1.90%)
USD |
NYSEARCA |
Oct 27, 16:00
359.88
+0.16
(+0.04%)
After-Hours: 20:00
XNTK Total Return Level : 535.64 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 535.64 |
| October 26, 2026 | 525.68 |
| October 23, 2026 | 517.28 |
| October 22, 2026 | 512.89 |
| October 21, 2026 | 535.37 |
| October 20, 2026 | 529.04 |
| October 19, 2026 | 530.00 |
| October 16, 2026 | 522.25 |
| October 15, 2026 | 542.03 |
| October 14, 2026 | 543.89 |
| October 13, 2026 | 562.79 |
| October 12, 2026 | 565.15 |
| October 09, 2026 | 574.22 |
| October 08, 2026 | 570.99 |
| October 07, 2026 | 582.07 |
| October 06, 2026 | 584.54 |
| October 05, 2026 | 581.43 |
| October 02, 2026 | 579.57 |
| October 01, 2026 | 573.89 |
| September 30, 2026 | 569.10 |
| September 29, 2026 | 566.21 |
| September 28, 2026 | 561.15 |
| September 25, 2026 | 570.42 |
| September 24, 2026 | 569.56 |
| September 23, 2026 | 568.09 |
| Date | Value |
|---|---|
| September 22, 2026 | 572.03 |
| September 21, 2026 | 566.81 |
| September 18, 2026 | 544.20 |
| September 17, 2026 | 540.37 |
| September 16, 2026 | 528.37 |
| September 15, 2026 | 527.63 |
| September 14, 2026 | 528.07 |
| September 11, 2026 | 538.70 |
| September 10, 2026 | 530.31 |
| September 09, 2026 | 541.41 |
| September 08, 2026 | 540.55 |
| September 04, 2026 | 538.03 |
| September 03, 2026 | 530.25 |
| September 02, 2026 | 523.53 |
| September 01, 2026 | 523.71 |
| August 31, 2026 | 533.98 |
| August 28, 2026 | 533.02 |
| August 27, 2026 | 541.92 |
| August 26, 2026 | 531.26 |
| August 25, 2026 | 528.91 |
| August 24, 2026 | 523.10 |
| August 21, 2026 | 531.94 |
| August 20, 2026 | 532.36 |
| August 19, 2026 | 531.36 |
| August 18, 2026 | 532.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median