XNTK Total Return Level Insights

SPDR® NYSE Technology ETF (XNTK)

204.96 -0.40 (-0.20%) USD | NYSEARCA | Nov 22, 16:00

204.50 -0.46 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	305.06
November 21, 2024	305.66
November 20, 2024	301.78
November 19, 2024	301.97
November 18, 2024	300.98
November 15, 2024	298.94
November 14, 2024	305.61
November 13, 2024	307.70
November 12, 2024	309.00
November 11, 2024	308.81
November 08, 2024	308.34
November 07, 2024	309.28
November 06, 2024	304.69
November 05, 2024	296.28
November 04, 2024	292.73
November 01, 2024	293.06
October 31, 2024	290.69
October 30, 2024	297.35
October 29, 2024	301.38
October 28, 2024	297.45
October 25, 2024	297.98
October 24, 2024	296.08
October 23, 2024	293.75
October 22, 2024	298.68
October 21, 2024	298.93

Date	Value
October 18, 2024	298.58
October 17, 2024	297.11
October 16, 2024	295.73
October 15, 2024	295.95
October 14, 2024	305.28
October 11, 2024	303.02
October 10, 2024	301.15
October 09, 2024	301.42
October 08, 2024	298.78
October 07, 2024	294.96
October 04, 2024	296.98
October 03, 2024	291.96
October 02, 2024	291.75
October 01, 2024	290.09
September 30, 2024	293.99
September 27, 2024	294.93
September 26, 2024	297.34
September 25, 2024	291.52
September 24, 2024	290.92
September 23, 2024	287.09
September 20, 2024	285.38
September 19, 2024	286.49
September 18, 2024	277.59
September 17, 2024	279.12
September 16, 2024	278.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.07

Minimum

Mar 16 2020

309.28

Maximum

Nov 07 2024

200.88

Average

203.96

Median

Total Return Level Benchmarks