State Street SPDR NYSE Technology ETF (XNTK)
354.85
-7.00
(-1.93%)
USD |
NYSEARCA |
Sep 14, 16:00
354.85
0.00 (0.00%)
After-Hours: 20:00
XNTK Total Return Level : 538.70 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 538.70 |
| September 10, 2026 | 530.31 |
| September 09, 2026 | 541.41 |
| September 08, 2026 | 540.55 |
| September 04, 2026 | 538.03 |
| September 03, 2026 | 530.25 |
| September 02, 2026 | 523.53 |
| September 01, 2026 | 523.71 |
| August 31, 2026 | 533.98 |
| August 28, 2026 | 533.02 |
| August 27, 2026 | 541.92 |
| August 26, 2026 | 531.26 |
| August 25, 2026 | 528.91 |
| August 24, 2026 | 523.10 |
| August 21, 2026 | 531.94 |
| August 20, 2026 | 532.36 |
| August 19, 2026 | 531.36 |
| August 18, 2026 | 532.41 |
| August 17, 2026 | 548.51 |
| August 14, 2026 | 545.72 |
| August 13, 2026 | 549.45 |
| August 12, 2026 | 542.93 |
| August 11, 2026 | 536.66 |
| August 10, 2026 | 537.08 |
| August 07, 2026 | 539.60 |
| Date | Value |
|---|---|
| August 06, 2026 | 531.17 |
| August 05, 2026 | 533.84 |
| August 04, 2026 | 537.63 |
| August 03, 2026 | 511.27 |
| July 31, 2026 | 501.69 |
| July 30, 2026 | 500.07 |
| July 29, 2026 | 473.11 |
| July 28, 2026 | 487.91 |
| July 27, 2026 | 500.03 |
| July 24, 2026 | 502.93 |
| July 23, 2026 | 515.17 |
| July 22, 2026 | 522.89 |
| July 21, 2026 | 527.40 |
| July 20, 2026 | 510.02 |
| July 17, 2026 | 508.17 |
| July 16, 2026 | 515.81 |
| July 15, 2026 | 530.68 |
| July 14, 2026 | 539.86 |
| July 13, 2026 | 532.94 |
| July 10, 2026 | 549.14 |
| July 09, 2026 | 551.27 |
| July 08, 2026 | 537.69 |
| July 07, 2026 | 534.03 |
| July 06, 2026 | 552.03 |
| July 02, 2026 | 541.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median