SPDR® NYSE Technology ETF (XNTK)
207.36
-0.12
(-0.06%)
USD |
NYSEARCA |
Nov 12, 15:10
XNTK Total Return Level: 308.81 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 308.81 |
| November 08, 2024 | 308.34 |
| November 07, 2024 | 309.28 |
| November 06, 2024 | 304.69 |
| November 05, 2024 | 296.28 |
| November 04, 2024 | 292.73 |
| November 01, 2024 | 293.06 |
| October 31, 2024 | 290.69 |
| October 30, 2024 | 297.35 |
| October 29, 2024 | 301.38 |
| October 28, 2024 | 297.45 |
| October 25, 2024 | 297.98 |
| October 24, 2024 | 296.08 |
| October 23, 2024 | 293.75 |
| October 22, 2024 | 298.68 |
| October 21, 2024 | 298.93 |
| October 18, 2024 | 298.58 |
| October 17, 2024 | 297.11 |
| October 16, 2024 | 295.73 |
| October 15, 2024 | 295.95 |
| October 14, 2024 | 305.28 |
| October 11, 2024 | 303.02 |
| October 10, 2024 | 301.15 |
| October 09, 2024 | 301.42 |
| October 08, 2024 | 298.78 |
| Date | Value |
|---|---|
| October 07, 2024 | 294.96 |
| October 04, 2024 | 296.98 |
| October 03, 2024 | 291.96 |
| October 02, 2024 | 291.75 |
| October 01, 2024 | 290.09 |
| September 30, 2024 | 293.99 |
| September 27, 2024 | 294.93 |
| September 26, 2024 | 297.34 |
| September 25, 2024 | 291.52 |
| September 24, 2024 | 290.92 |
| September 23, 2024 | 287.09 |
| September 20, 2024 | 285.38 |
| September 19, 2024 | 286.49 |
| September 18, 2024 | 277.59 |
| September 17, 2024 | 279.12 |
| September 16, 2024 | 278.71 |
| September 13, 2024 | 279.78 |
| September 12, 2024 | 277.13 |
| September 11, 2024 | 275.61 |
| September 10, 2024 | 268.14 |
| September 09, 2024 | 264.79 |
| September 06, 2024 | 261.39 |
| September 05, 2024 | 269.01 |
| September 04, 2024 | 269.35 |
| September 03, 2024 | 269.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
93.07
Minimum
Mar 16 2020
309.28
Maximum
Nov 07 2024
199.51
Average
203.41
Median