RSPT Total Return Level Insights

Invesco S&P 500® Equal Weight Tech ETF (RSPT)

38.40 +1.17 (+3.14%) USD | NYSEARCA | Nov 06, 16:00

38.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 05, 2024	42.73
November 04, 2024	42.18
November 01, 2024	42.19
October 31, 2024	41.79
October 30, 2024	42.85
October 29, 2024	43.82
October 28, 2024	43.18
October 25, 2024	43.12
October 24, 2024	42.90
October 23, 2024	42.76
October 22, 2024	43.25
October 21, 2024	43.44
October 18, 2024	43.66
October 17, 2024	43.66
October 16, 2024	43.59
October 15, 2024	43.57
October 14, 2024	44.52
October 11, 2024	44.09
October 10, 2024	43.74
October 09, 2024	43.90
October 08, 2024	43.39
October 07, 2024	42.89
October 04, 2024	43.10
October 03, 2024	42.70
October 02, 2024	42.73

Date	Value
October 01, 2024	42.33
September 30, 2024	43.27
September 27, 2024	43.36
September 26, 2024	43.66
September 25, 2024	42.79
September 24, 2024	42.87
September 23, 2024	42.69
September 20, 2024	42.55
September 19, 2024	42.64
September 18, 2024	41.62
September 17, 2024	41.89
September 16, 2024	41.79
September 13, 2024	41.78
September 12, 2024	41.38
September 11, 2024	41.36
September 10, 2024	40.60
September 09, 2024	40.38
September 06, 2024	39.87
September 05, 2024	40.72
September 04, 2024	41.01
September 03, 2024	40.90
August 30, 2024	42.50
August 29, 2024	42.03
August 28, 2024	41.81
August 27, 2024	42.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.52

Minimum

Mar 23 2020

44.52

Maximum

Oct 14 2024

30.85

Average

30.94

Median

Aug 25 2022

Total Return Level Benchmarks