Invesco S&P 500® Equal Weight Tech ETF (RSPT)
32.71
+0.16
(+0.49%)
USD |
NYSEARCA |
May 02, 13:19
RSPT Total Return Level: 37.28 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 37.28 |
April 30, 2024 | 37.96 |
April 29, 2024 | 38.60 |
April 26, 2024 | 38.38 |
April 25, 2024 | 38.04 |
April 24, 2024 | 37.84 |
April 23, 2024 | 37.69 |
April 22, 2024 | 37.18 |
April 19, 2024 | 36.77 |
April 18, 2024 | 37.47 |
April 17, 2024 | 37.87 |
April 16, 2024 | 38.35 |
April 15, 2024 | 38.32 |
April 12, 2024 | 38.90 |
April 11, 2024 | 39.85 |
April 10, 2024 | 39.42 |
April 09, 2024 | 40.16 |
April 08, 2024 | 39.84 |
April 05, 2024 | 39.72 |
April 04, 2024 | 39.43 |
April 03, 2024 | 40.01 |
April 02, 2024 | 39.80 |
April 01, 2024 | 40.32 |
March 28, 2024 | 40.30 |
March 27, 2024 | 40.27 |
Date | Value |
---|---|
March 26, 2024 | 39.88 |
March 25, 2024 | 39.86 |
March 22, 2024 | 40.06 |
March 21, 2024 | 40.16 |
March 20, 2024 | 39.70 |
March 19, 2024 | 39.25 |
March 18, 2024 | 39.17 |
March 15, 2024 | 39.09 |
March 14, 2024 | 39.63 |
March 13, 2024 | 40.14 |
March 12, 2024 | 40.67 |
March 11, 2024 | 40.14 |
March 08, 2024 | 40.24 |
March 07, 2024 | 40.91 |
March 06, 2024 | 40.34 |
March 05, 2024 | 39.83 |
March 04, 2024 | 40.64 |
March 01, 2024 | 40.50 |
February 29, 2024 | 39.45 |
February 28, 2024 | 38.99 |
February 27, 2024 | 39.14 |
February 26, 2024 | 39.12 |
February 23, 2024 | 38.92 |
February 22, 2024 | 38.98 |
February 21, 2024 | 37.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.52
Minimum
Mar 23 2020
40.91
Maximum
Mar 07 2024
28.53
Average
29.67
Median
Mar 11 2021