Invesco S&P 500 Eql Wght Technology ETF (RSPT)
63.04
-0.98
(-1.53%)
USD |
NYSEARCA |
Aug 24, 16:00
63.04
0.00 (0.00%)
After-Hours: 20:00
RSPT Total Return Level : 72.85 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 72.85 |
| August 21, 2026 | 73.98 |
| August 20, 2026 | 73.55 |
| August 19, 2026 | 73.75 |
| August 18, 2026 | 74.45 |
| August 17, 2026 | 76.17 |
| August 14, 2026 | 76.52 |
| August 13, 2026 | 76.96 |
| August 12, 2026 | 75.75 |
| August 11, 2026 | 74.63 |
| August 10, 2026 | 74.62 |
| August 07, 2026 | 74.71 |
| August 06, 2026 | 73.36 |
| August 05, 2026 | 73.85 |
| August 04, 2026 | 74.72 |
| August 03, 2026 | 70.84 |
| July 31, 2026 | 69.82 |
| July 30, 2026 | 69.43 |
| July 29, 2026 | 67.58 |
| July 28, 2026 | 68.53 |
| July 27, 2026 | 69.02 |
| July 24, 2026 | 68.56 |
| July 23, 2026 | 69.06 |
| July 22, 2026 | 69.62 |
| July 21, 2026 | 70.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 68.69 |
| July 17, 2026 | 68.68 |
| July 16, 2026 | 69.08 |
| July 15, 2026 | 70.26 |
| July 14, 2026 | 71.72 |
| July 13, 2026 | 71.28 |
| July 10, 2026 | 72.58 |
| July 09, 2026 | 72.85 |
| July 08, 2026 | 71.15 |
| July 07, 2026 | 70.76 |
| July 06, 2026 | 72.12 |
| July 02, 2026 | 70.92 |
| July 01, 2026 | 73.23 |
| June 30, 2026 | 74.54 |
| June 29, 2026 | 73.10 |
| June 26, 2026 | 71.46 |
| June 25, 2026 | 72.88 |
| June 24, 2026 | 71.99 |
| June 23, 2026 | 72.03 |
| June 22, 2026 | 74.61 |
| June 18, 2026 | 73.83 |
| June 17, 2026 | 72.15 |
| June 16, 2026 | 72.87 |
| June 15, 2026 | 74.75 |
| June 12, 2026 | 72.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median