Invesco S&P 500® Equal Weight Tech ETF (RSPT)
38.65
+0.30
(+0.78%)
USD |
NYSEARCA |
Nov 22, 16:00
38.66
+0.01
(+0.03%)
Pre-Market: 20:00
RSPT Total Return Level: 44.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.36 |
| November 21, 2024 | 44.02 |
| November 20, 2024 | 43.17 |
| November 19, 2024 | 43.04 |
| November 18, 2024 | 42.92 |
| November 15, 2024 | 42.76 |
| November 14, 2024 | 43.66 |
| November 13, 2024 | 44.10 |
| November 12, 2024 | 44.32 |
| November 11, 2024 | 44.64 |
| November 08, 2024 | 44.67 |
| November 07, 2024 | 44.74 |
| November 06, 2024 | 44.10 |
| November 05, 2024 | 42.73 |
| November 04, 2024 | 42.18 |
| November 01, 2024 | 42.19 |
| October 31, 2024 | 41.79 |
| October 30, 2024 | 42.85 |
| October 29, 2024 | 43.82 |
| October 28, 2024 | 43.18 |
| October 25, 2024 | 43.12 |
| October 24, 2024 | 42.90 |
| October 23, 2024 | 42.76 |
| October 22, 2024 | 43.25 |
| October 21, 2024 | 43.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.66 |
| October 17, 2024 | 43.66 |
| October 16, 2024 | 43.59 |
| October 15, 2024 | 43.57 |
| October 14, 2024 | 44.52 |
| October 11, 2024 | 44.09 |
| October 10, 2024 | 43.74 |
| October 09, 2024 | 43.90 |
| October 08, 2024 | 43.39 |
| October 07, 2024 | 42.89 |
| October 04, 2024 | 43.10 |
| October 03, 2024 | 42.70 |
| October 02, 2024 | 42.73 |
| October 01, 2024 | 42.33 |
| September 30, 2024 | 43.27 |
| September 27, 2024 | 43.36 |
| September 26, 2024 | 43.66 |
| September 25, 2024 | 42.79 |
| September 24, 2024 | 42.87 |
| September 23, 2024 | 42.69 |
| September 20, 2024 | 42.55 |
| September 19, 2024 | 42.64 |
| September 18, 2024 | 41.62 |
| September 17, 2024 | 41.89 |
| September 16, 2024 | 41.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.52
Minimum
Mar 23 2020
44.74
Maximum
Nov 07 2024
31.07
Average
31.05
Median