First Trust NASDAQ Technology Div ETF (TDIV)
76.15
+0.49
(+0.65%)
USD |
NASDAQ |
Jul 01, 16:00
76.14
-0.01
(-0.01%)
Pre-Market: 20:00
TDIV 1 Year Total Returns (Daily): 32.24% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 32.24% |
June 28, 2024 | 33.34% |
June 27, 2024 | 32.39% |
June 26, 2024 | 34.94% |
June 25, 2024 | 36.08% |
June 24, 2024 | 35.88% |
June 21, 2024 | 35.54% |
June 20, 2024 | 34.14% |
June 18, 2024 | 33.97% |
June 17, 2024 | 33.22% |
June 14, 2024 | 31.91% |
June 13, 2024 | 33.91% |
June 12, 2024 | 33.84% |
June 11, 2024 | 34.71% |
June 10, 2024 | 33.81% |
June 07, 2024 | 34.08% |
June 06, 2024 | 34.39% |
June 05, 2024 | 35.29% |
June 04, 2024 | 30.99% |
June 03, 2024 | 31.01% |
May 31, 2024 | 33.21% |
May 30, 2024 | 32.85% |
May 29, 2024 | 33.33% |
May 28, 2024 | 35.10% |
May 24, 2024 | 41.55% |
Date | Value |
---|---|
May 23, 2024 | 38.58% |
May 22, 2024 | 38.48% |
May 21, 2024 | 37.66% |
May 20, 2024 | 37.40% |
May 17, 2024 | 38.56% |
May 16, 2024 | 40.21% |
May 15, 2024 | 40.05% |
May 14, 2024 | 39.08% |
May 13, 2024 | 37.05% |
May 10, 2024 | 35.68% |
May 09, 2024 | 35.50% |
May 08, 2024 | 33.99% |
May 07, 2024 | 32.71% |
May 06, 2024 | 32.96% |
May 03, 2024 | 32.70% |
May 02, 2024 | 30.07% |
May 01, 2024 | 27.09% |
April 30, 2024 | 28.74% |
April 29, 2024 | 30.80% |
April 26, 2024 | 33.94% |
April 25, 2024 | 32.90% |
April 24, 2024 | 31.18% |
April 23, 2024 | 29.37% |
April 22, 2024 | 27.78% |
April 19, 2024 | 25.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.42%
Minimum
Dec 28 2022
74.44%
Maximum
Mar 16 2021
15.61%
Average
16.93%
Median