Invesco S&P 500 Eql Wght Technology ETF (RSPT)
57.45
+0.45
(+0.79%)
USD |
NYSEARCA |
Nov 06, 16:00
57.50
+0.05
(+0.09%)
After-Hours: 20:00
RSPT 1 Year Total Returns (Daily) : 27.13% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 27.13% |
| November 05, 2026 | 24.32% |
| November 04, 2026 | 35.80% |
| November 03, 2026 | 33.09% |
| November 02, 2026 | 32.22% |
| October 30, 2026 | 36.50% |
| October 29, 2026 | 41.41% |
| October 28, 2026 | 43.89% |
| October 27, 2026 | 42.56% |
| October 26, 2026 | 42.27% |
| October 23, 2026 | 41.57% |
| October 22, 2026 | 42.99% |
| October 21, 2026 | 44.25% |
| October 20, 2026 | 42.91% |
| October 19, 2026 | 43.43% |
| October 16, 2026 | 41.59% |
| October 15, 2026 | 45.94% |
| October 14, 2026 | 47.30% |
| October 13, 2026 | 51.37% |
| October 12, 2026 | 55.51% |
| October 09, 2026 | 51.06% |
| October 08, 2026 | 48.43% |
| October 07, 2026 | 53.29% |
| October 06, 2026 | 52.32% |
| October 05, 2026 | 52.47% |
| Date | Value |
|---|---|
| October 02, 2026 | 50.64% |
| October 01, 2026 | 50.32% |
| September 30, 2026 | 48.16% |
| September 29, 2026 | 48.10% |
| September 28, 2026 | 48.69% |
| September 25, 2026 | 51.47% |
| September 24, 2026 | 49.31% |
| September 23, 2026 | 49.62% |
| September 22, 2026 | 49.00% |
| September 21, 2026 | 50.10% |
| September 18, 2026 | 46.91% |
| September 17, 2026 | 50.28% |
| September 16, 2026 | 48.00% |
| September 15, 2026 | 48.60% |
| September 14, 2026 | 50.38% |
| September 11, 2026 | 50.91% |
| September 10, 2026 | 48.83% |
| September 09, 2026 | 51.21% |
| September 08, 2026 | 51.40% |
| September 04, 2026 | 54.00% |
| September 03, 2026 | 55.43% |
| September 02, 2026 | 53.89% |
| September 01, 2026 | 53.12% |
| August 31, 2026 | 56.44% |
| August 28, 2026 | 54.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median