Invesco S&P 500 Eql Wght Technology ETF (RSPT)
63.07
-2.20
(-3.37%)
USD |
NYSEARCA |
Oct 16, 16:00
63.05
-0.02
(-0.03%)
After-Hours: 20:00
RSPT 1 Year Total Returns (Daily) : 41.59% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.59% |
| October 15, 2026 | 45.94% |
| October 14, 2026 | 47.30% |
| October 13, 2026 | 51.37% |
| October 12, 2026 | 55.51% |
| October 09, 2026 | 51.06% |
| October 08, 2026 | 48.43% |
| October 07, 2026 | 53.29% |
| October 06, 2026 | 52.32% |
| October 05, 2026 | 52.47% |
| October 02, 2026 | 50.64% |
| October 01, 2026 | 50.32% |
| September 30, 2026 | 48.16% |
| September 29, 2026 | 48.10% |
| September 28, 2026 | 48.69% |
| September 25, 2026 | 51.47% |
| September 24, 2026 | 49.31% |
| September 23, 2026 | 49.62% |
| September 22, 2026 | 49.00% |
| September 21, 2026 | 50.10% |
| September 18, 2026 | 46.91% |
| September 17, 2026 | 50.28% |
| September 16, 2026 | 48.00% |
| September 15, 2026 | 48.60% |
| September 14, 2026 | 50.38% |
| Date | Value |
|---|---|
| September 11, 2026 | 50.91% |
| September 10, 2026 | 48.83% |
| September 09, 2026 | 51.21% |
| September 08, 2026 | 51.40% |
| September 04, 2026 | 54.00% |
| September 03, 2026 | 55.43% |
| September 02, 2026 | 53.89% |
| September 01, 2026 | 53.12% |
| August 31, 2026 | 56.44% |
| August 28, 2026 | 54.06% |
| August 27, 2026 | 58.10% |
| August 26, 2026 | 54.63% |
| August 25, 2026 | 53.60% |
| August 24, 2026 | 51.85% |
| August 21, 2026 | 57.51% |
| August 20, 2026 | 56.02% |
| August 19, 2026 | 55.37% |
| August 18, 2026 | 55.39% |
| August 17, 2026 | 60.07% |
| August 14, 2026 | 59.90% |
| August 13, 2026 | 59.85% |
| August 12, 2026 | 58.66% |
| August 11, 2026 | 59.71% |
| August 10, 2026 | 58.51% |
| August 07, 2026 | 59.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median