Invesco S&P 500® Equal Weight Tech ETF (RSPT)
36.75
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
36.75
0.00 (0.00%)
After-Hours: 20:00
RSPT 1 Year Total Returns (Daily): 32.19% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 32.19% |
| November 01, 2024 | 37.54% |
| October 31, 2024 | 37.25% |
| October 30, 2024 | 42.64% |
| October 29, 2024 | 46.00% |
| October 28, 2024 | 43.86% |
| October 25, 2024 | 42.64% |
| October 24, 2024 | 38.57% |
| October 23, 2024 | 39.22% |
| October 22, 2024 | 39.89% |
| October 21, 2024 | 40.52% |
| October 18, 2024 | 36.09% |
| October 17, 2024 | 34.00% |
| October 16, 2024 | 33.92% |
| October 15, 2024 | 35.62% |
| October 14, 2024 | 38.58% |
| October 11, 2024 | 34.12% |
| October 10, 2024 | 34.01% |
| October 09, 2024 | 35.50% |
| October 08, 2024 | 34.28% |
| October 07, 2024 | 32.75% |
| October 04, 2024 | 34.87% |
| October 03, 2024 | 35.01% |
| October 02, 2024 | 32.82% |
| October 01, 2024 | 31.66% |
| Date | Value |
|---|---|
| September 30, 2024 | 34.59% |
| September 27, 2024 | 36.72% |
| September 26, 2024 | 38.31% |
| September 25, 2024 | 33.09% |
| September 24, 2024 | 33.67% |
| September 23, 2024 | 33.10% |
| September 20, 2024 | 30.71% |
| September 19, 2024 | 30.04% |
| September 18, 2024 | 26.97% |
| September 17, 2024 | 28.23% |
| September 16, 2024 | 27.91% |
| September 13, 2024 | 26.77% |
| September 12, 2024 | 25.51% |
| September 11, 2024 | 23.73% |
| September 10, 2024 | 21.30% |
| September 09, 2024 | 20.65% |
| September 06, 2024 | 17.19% |
| September 05, 2024 | 19.20% |
| September 04, 2024 | 19.80% |
| September 03, 2024 | 19.46% |
| August 30, 2024 | 25.91% |
| August 29, 2024 | 25.20% |
| August 28, 2024 | 26.61% |
| August 27, 2024 | 29.52% |
| August 26, 2024 | 29.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.74%
Minimum
Dec 28 2022
90.77%
Maximum
Mar 22 2021
18.58%
Average
22.13%
Median