Invesco S&P 500® Equal Weight Tech ETF (RSPT)
34.97
-0.11
(-0.31%)
USD |
NYSEARCA |
May 17, 16:00
34.97
0.00 (0.00%)
After-Hours: 20:00
RSPT 1 Year Total Returns (Daily): 34.65% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 34.65% |
| May 15, 2024 | 33.95% |
| May 14, 2024 | 33.15% |
| May 13, 2024 | 31.99% |
| May 10, 2024 | 31.45% |
| May 09, 2024 | 32.10% |
| May 08, 2024 | 31.43% |
| May 07, 2024 | 31.14% |
| May 06, 2024 | 31.22% |
| May 03, 2024 | 30.70% |
| May 02, 2024 | 27.82% |
| May 01, 2024 | 24.61% |
| April 30, 2024 | 27.11% |
| April 29, 2024 | 29.26% |
| April 26, 2024 | 31.56% |
| April 25, 2024 | 29.72% |
| April 24, 2024 | 25.62% |
| April 23, 2024 | 24.82% |
| April 22, 2024 | 23.15% |
| April 19, 2024 | 20.59% |
| April 18, 2024 | 21.26% |
| April 17, 2024 | 22.64% |
| April 16, 2024 | 24.73% |
| April 15, 2024 | 24.62% |
| April 12, 2024 | 27.46% |
| Date | Value |
|---|---|
| April 11, 2024 | 29.57% |
| April 10, 2024 | 27.98% |
| April 09, 2024 | 31.96% |
| April 08, 2024 | 30.91% |
| April 05, 2024 | 30.28% |
| April 04, 2024 | 27.33% |
| April 03, 2024 | 27.90% |
| April 02, 2024 | 26.64% |
| April 01, 2024 | 28.32% |
| March 28, 2024 | 34.80% |
| March 27, 2024 | 33.97% |
| March 26, 2024 | 32.73% |
| March 25, 2024 | 32.70% |
| March 22, 2024 | 34.83% |
| March 21, 2024 | 32.86% |
| March 20, 2024 | 32.97% |
| March 19, 2024 | 32.87% |
| March 18, 2024 | 32.60% |
| March 15, 2024 | 33.95% |
| March 14, 2024 | 34.34% |
| March 13, 2024 | 38.76% |
| March 12, 2024 | 39.75% |
| March 11, 2024 | 37.90% |
| March 08, 2024 | 32.68% |
| March 07, 2024 | 36.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.74%
Minimum
Dec 28 2022
90.77%
Maximum
Mar 22 2021
16.87%
Average
17.17%
Median