SPDR® NYSE Technology ETF (XNTK)
198.11
-1.67
(-0.83%)
USD |
NYSEARCA |
Sep 27, 16:00
198.11
0.00 (0.00%)
After-Hours: 18:41
XNTK 1 Year Total Returns (Daily): 50.06% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | 50.06% |
| September 25, 2024 | 44.71% |
| September 24, 2024 | 44.94% |
| September 23, 2024 | 43.03% |
| September 20, 2024 | 38.87% |
| September 19, 2024 | 37.34% |
| September 18, 2024 | 32.53% |
| September 17, 2024 | 32.96% |
| September 16, 2024 | 32.76% |
| September 13, 2024 | 31.20% |
| September 12, 2024 | 30.31% |
| September 11, 2024 | 27.48% |
| September 10, 2024 | 25.43% |
| September 09, 2024 | 23.86% |
| September 06, 2024 | 21.01% |
| September 05, 2024 | 23.84% |
| September 04, 2024 | 24.64% |
| September 03, 2024 | 24.62% |
| August 30, 2024 | 31.47% |
| August 29, 2024 | 30.24% |
| August 28, 2024 | 33.44% |
| August 27, 2024 | 36.81% |
| August 26, 2024 | 36.28% |
| August 23, 2024 | 36.84% |
| August 22, 2024 | 37.86% |
| Date | Value |
|---|---|
| August 21, 2024 | 40.65% |
| August 20, 2024 | 43.17% |
| August 19, 2024 | 43.65% |
| August 16, 2024 | 39.92% |
| August 15, 2024 | 37.76% |
| August 14, 2024 | 31.95% |
| August 13, 2024 | 33.87% |
| August 12, 2024 | 30.34% |
| August 09, 2024 | 28.84% |
| August 08, 2024 | 25.81% |
| August 07, 2024 | 19.14% |
| August 06, 2024 | 21.64% |
| August 05, 2024 | 19.59% |
| August 02, 2024 | 22.31% |
| August 01, 2024 | 22.31% |
| July 31, 2024 | 27.23% |
| July 30, 2024 | 22.60% |
| July 29, 2024 | 25.27% |
| July 26, 2024 | 29.18% |
| July 25, 2024 | 27.38% |
| July 24, 2024 | 29.26% |
| July 23, 2024 | 34.99% |
| July 22, 2024 | 35.64% |
| July 19, 2024 | 29.11% |
| July 18, 2024 | 30.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.92%
Minimum
Nov 09 2022
129.8%
Maximum
Mar 16 2021
26.57%
Average
34.90%
Median