State Street SPDR NYSE Technology ETF (XNTK)
350.73
-13.28
(-3.65%)
USD |
NYSEARCA |
Oct 16, 16:00
350.66
-0.07
(-0.02%)
After-Hours: 20:00
XNTK 1 Year Total Returns (Daily) : 26.47% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.47% |
| October 15, 2026 | 30.95% |
| October 14, 2026 | 33.31% |
| October 13, 2026 | 36.52% |
| October 12, 2026 | 41.59% |
| October 09, 2026 | 37.22% |
| October 08, 2026 | 35.57% |
| October 07, 2026 | 40.48% |
| October 06, 2026 | 39.66% |
| October 05, 2026 | 40.46% |
| October 02, 2026 | 39.32% |
| October 01, 2026 | 39.30% |
| September 30, 2026 | 40.62% |
| September 29, 2026 | 39.84% |
| September 28, 2026 | 39.96% |
| September 25, 2026 | 42.73% |
| September 24, 2026 | 41.70% |
| September 23, 2026 | 41.39% |
| September 22, 2026 | 41.66% |
| September 21, 2026 | 41.47% |
| September 18, 2026 | 36.72% |
| September 17, 2026 | 38.34% |
| September 16, 2026 | 35.39% |
| September 15, 2026 | 35.82% |
| September 14, 2026 | 38.03% |
| Date | Value |
|---|---|
| September 11, 2026 | 41.18% |
| September 10, 2026 | 39.83% |
| September 09, 2026 | 45.35% |
| September 08, 2026 | 46.31% |
| September 04, 2026 | 48.97% |
| September 03, 2026 | 47.93% |
| September 02, 2026 | 46.72% |
| September 01, 2026 | 45.73% |
| August 31, 2026 | 48.59% |
| August 28, 2026 | 46.39% |
| August 27, 2026 | 50.17% |
| August 26, 2026 | 47.06% |
| August 25, 2026 | 47.31% |
| August 24, 2026 | 45.49% |
| August 21, 2026 | 51.16% |
| August 20, 2026 | 50.78% |
| August 19, 2026 | 49.37% |
| August 18, 2026 | 46.95% |
| August 17, 2026 | 51.50% |
| August 14, 2026 | 49.37% |
| August 13, 2026 | 49.92% |
| August 12, 2026 | 48.01% |
| August 11, 2026 | 48.59% |
| August 10, 2026 | 48.50% |
| August 07, 2026 | 50.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median