SPDR® NYSE Technology ETF (XNTK)
199.10
+2.42
(+1.23%)
USD |
NYSEARCA |
Nov 05, 16:00
199.10
0.00 (0.00%)
After-Hours: 18:33
XNTK 1 Year Total Returns (Daily): 40.05% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 40.05% |
| November 01, 2024 | 45.84% |
| October 31, 2024 | 47.62% |
| October 30, 2024 | 51.92% |
| October 29, 2024 | 55.59% |
| October 28, 2024 | 53.56% |
| October 25, 2024 | 52.94% |
| October 24, 2024 | 46.85% |
| October 23, 2024 | 47.54% |
| October 22, 2024 | 50.76% |
| October 21, 2024 | 50.89% |
| October 18, 2024 | 46.96% |
| October 17, 2024 | 43.46% |
| October 16, 2024 | 42.29% |
| October 15, 2024 | 44.35% |
| October 14, 2024 | 48.90% |
| October 11, 2024 | 44.17% |
| October 10, 2024 | 44.15% |
| October 09, 2024 | 45.60% |
| October 08, 2024 | 44.60% |
| October 07, 2024 | 42.75% |
| October 04, 2024 | 46.75% |
| October 03, 2024 | 46.41% |
| October 02, 2024 | 43.12% |
| October 01, 2024 | 43.33% |
| Date | Value |
|---|---|
| September 30, 2024 | 45.26% |
| September 27, 2024 | 48.04% |
| September 26, 2024 | 50.06% |
| September 25, 2024 | 44.71% |
| September 24, 2024 | 44.94% |
| September 23, 2024 | 43.03% |
| September 20, 2024 | 38.87% |
| September 19, 2024 | 37.34% |
| September 18, 2024 | 32.53% |
| September 17, 2024 | 32.96% |
| September 16, 2024 | 32.76% |
| September 13, 2024 | 31.20% |
| September 12, 2024 | 30.31% |
| September 11, 2024 | 27.48% |
| September 10, 2024 | 25.43% |
| September 09, 2024 | 23.86% |
| September 06, 2024 | 21.01% |
| September 05, 2024 | 23.84% |
| September 04, 2024 | 24.64% |
| September 03, 2024 | 24.62% |
| August 30, 2024 | 31.47% |
| August 29, 2024 | 30.24% |
| August 28, 2024 | 33.44% |
| August 27, 2024 | 36.81% |
| August 26, 2024 | 36.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.92%
Minimum
Nov 09 2022
129.8%
Maximum
Mar 16 2021
27.34%
Average
36.27%
Median