State Street SPDR NYSE Technology ETF (XNTK)
361.40
+5.23
(+1.47%)
USD |
NYSEARCA |
Sep 04, 16:00
360.61
-0.79
(-0.22%)
After-Hours: 20:00
XNTK 1 Year Total Returns (Daily) : 48.97% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.97% |
| September 03, 2026 | 47.93% |
| September 02, 2026 | 46.72% |
| September 01, 2026 | 45.73% |
| August 31, 2026 | 48.59% |
| August 28, 2026 | 46.39% |
| August 27, 2026 | 50.17% |
| August 26, 2026 | 47.06% |
| August 25, 2026 | 47.31% |
| August 24, 2026 | 45.49% |
| August 21, 2026 | 51.16% |
| August 20, 2026 | 50.78% |
| August 19, 2026 | 49.37% |
| August 18, 2026 | 46.95% |
| August 17, 2026 | 51.50% |
| August 14, 2026 | 49.37% |
| August 13, 2026 | 49.92% |
| August 12, 2026 | 48.01% |
| August 11, 2026 | 48.59% |
| August 10, 2026 | 48.50% |
| August 07, 2026 | 50.46% |
| August 06, 2026 | 49.36% |
| August 05, 2026 | 52.62% |
| August 04, 2026 | 53.22% |
| August 03, 2026 | 48.72% |
| Date | Value |
|---|---|
| July 31, 2026 | 42.66% |
| July 30, 2026 | 40.27% |
| July 29, 2026 | 32.64% |
| July 28, 2026 | 35.85% |
| July 27, 2026 | 40.32% |
| July 24, 2026 | 41.27% |
| July 23, 2026 | 44.84% |
| July 22, 2026 | 47.45% |
| July 21, 2026 | 46.94% |
| July 20, 2026 | 42.83% |
| July 17, 2026 | 41.97% |
| July 16, 2026 | 45.38% |
| July 15, 2026 | 49.50% |
| July 14, 2026 | 53.14% |
| July 13, 2026 | 51.65% |
| July 10, 2026 | 55.65% |
| July 09, 2026 | 55.93% |
| July 08, 2026 | 52.80% |
| July 07, 2026 | 52.45% |
| July 06, 2026 | 56.56% |
| July 02, 2026 | 55.06% |
| July 01, 2026 | 61.79% |
| June 30, 2026 | 64.92% |
| June 29, 2026 | 62.00% |
| June 26, 2026 | 56.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median