First Trust Dow Jones Internet ETF (FDN)
221.83
-0.20
(-0.09%)
USD |
NYSEARCA |
Nov 04, 16:00
221.84
+0.01
(+0.00%)
Pre-Market: 20:00
FDN 1 Year Total Returns (Daily): 39.50% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 39.50% |
| November 01, 2024 | 44.40% |
| October 31, 2024 | 43.60% |
| October 30, 2024 | 46.79% |
| October 29, 2024 | 48.68% |
| October 28, 2024 | 46.77% |
| October 25, 2024 | 44.76% |
| October 24, 2024 | 37.74% |
| October 23, 2024 | 39.13% |
| October 22, 2024 | 41.15% |
| October 21, 2024 | 41.50% |
| October 18, 2024 | 38.74% |
| October 17, 2024 | 34.27% |
| October 16, 2024 | 34.91% |
| October 15, 2024 | 37.48% |
| October 14, 2024 | 38.43% |
| October 11, 2024 | 33.92% |
| October 10, 2024 | 33.59% |
| October 09, 2024 | 34.25% |
| October 08, 2024 | 34.13% |
| October 07, 2024 | 32.26% |
| October 04, 2024 | 36.28% |
| October 03, 2024 | 34.76% |
| October 02, 2024 | 31.69% |
| October 01, 2024 | 31.88% |
| Date | Value |
|---|---|
| September 30, 2024 | 32.72% |
| September 27, 2024 | 33.94% |
| September 26, 2024 | 35.57% |
| September 25, 2024 | 33.12% |
| September 24, 2024 | 33.86% |
| September 23, 2024 | 32.75% |
| September 20, 2024 | 28.61% |
| September 19, 2024 | 26.39% |
| September 18, 2024 | 22.43% |
| September 17, 2024 | 22.08% |
| September 16, 2024 | 21.56% |
| September 13, 2024 | 19.02% |
| September 12, 2024 | 17.92% |
| September 11, 2024 | 15.10% |
| September 10, 2024 | 14.62% |
| September 09, 2024 | 14.32% |
| September 06, 2024 | 13.34% |
| September 05, 2024 | 15.47% |
| September 04, 2024 | 15.49% |
| September 03, 2024 | 15.87% |
| August 30, 2024 | 21.48% |
| August 29, 2024 | 21.21% |
| August 28, 2024 | 22.52% |
| August 27, 2024 | 24.71% |
| August 26, 2024 | 24.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.32%
Minimum
Nov 09 2022
106.8%
Maximum
Mar 16 2021
13.31%
Average
20.28%
Median