First Trust Dow Jones Internet Index Fund (FDN)
283.90
-10.07
(-3.43%)
USD |
NYSEARCA |
Oct 16, 16:00
283.97
+0.07
(+0.02%)
After-Hours: 20:00
FDN 1 Year Total Returns (Daily) : 2.54% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.54% |
| October 15, 2026 | 5.17% |
| October 14, 2026 | 4.44% |
| October 13, 2026 | 7.02% |
| October 12, 2026 | 8.27% |
| October 09, 2026 | 5.99% |
| October 08, 2026 | 4.10% |
| October 07, 2026 | 5.89% |
| October 06, 2026 | 5.55% |
| October 05, 2026 | 5.73% |
| October 02, 2026 | 4.23% |
| October 01, 2026 | 3.90% |
| September 30, 2026 | 3.08% |
| September 29, 2026 | 1.41% |
| September 28, 2026 | 1.56% |
| September 25, 2026 | 3.91% |
| September 24, 2026 | 3.68% |
| September 23, 2026 | 2.48% |
| September 22, 2026 | 2.38% |
| September 21, 2026 | 3.31% |
| September 18, 2026 | 0.77% |
| September 17, 2026 | 2.55% |
| September 16, 2026 | 1.99% |
| September 15, 2026 | 2.09% |
| September 14, 2026 | 4.65% |
| Date | Value |
|---|---|
| September 11, 2026 | 1.94% |
| September 10, 2026 | 0.88% |
| September 09, 2026 | 1.03% |
| September 08, 2026 | 2.00% |
| September 04, 2026 | 3.77% |
| September 03, 2026 | 5.68% |
| September 02, 2026 | 4.95% |
| September 01, 2026 | 3.84% |
| August 31, 2026 | 5.77% |
| August 28, 2026 | 5.76% |
| August 27, 2026 | 7.23% |
| August 26, 2026 | 5.60% |
| August 25, 2026 | 5.45% |
| August 24, 2026 | 5.07% |
| August 21, 2026 | 7.03% |
| August 20, 2026 | 5.78% |
| August 19, 2026 | 6.15% |
| August 18, 2026 | 3.80% |
| August 17, 2026 | 5.43% |
| August 14, 2026 | 7.46% |
| August 13, 2026 | 8.65% |
| August 12, 2026 | 7.30% |
| August 11, 2026 | 8.10% |
| August 10, 2026 | 8.25% |
| August 07, 2026 | 6.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median