First Trust Dow Jones Internet ETF (FDN)
200.93
+0.80
(+0.40%)
USD |
NYSEARCA |
May 03, 12:09
FDN 1 Year Total Returns (Daily): 44.32% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 44.32% |
| May 01, 2024 | 39.30% |
| April 30, 2024 | 37.13% |
| April 29, 2024 | 39.78% |
| April 26, 2024 | 43.82% |
| April 25, 2024 | 40.96% |
| April 24, 2024 | 38.80% |
| April 23, 2024 | 38.63% |
| April 22, 2024 | 35.97% |
| April 19, 2024 | 34.02% |
| April 18, 2024 | 35.64% |
| April 17, 2024 | 35.73% |
| April 16, 2024 | 36.24% |
| April 15, 2024 | 36.01% |
| April 12, 2024 | 43.05% |
| April 11, 2024 | 44.77% |
| April 10, 2024 | 42.28% |
| April 09, 2024 | 43.25% |
| April 08, 2024 | 42.30% |
| April 05, 2024 | 43.04% |
| April 04, 2024 | 37.55% |
| April 03, 2024 | 39.53% |
| April 02, 2024 | 37.92% |
| April 01, 2024 | 39.11% |
| March 28, 2024 | 46.03% |
| Date | Value |
|---|---|
| March 27, 2024 | 45.31% |
| March 26, 2024 | 45.03% |
| March 25, 2024 | 45.01% |
| March 22, 2024 | 47.40% |
| March 21, 2024 | 43.92% |
| March 20, 2024 | 47.72% |
| March 19, 2024 | 45.14% |
| March 18, 2024 | 45.08% |
| March 15, 2024 | 45.53% |
| March 14, 2024 | 49.77% |
| March 13, 2024 | 53.58% |
| March 12, 2024 | 54.31% |
| March 11, 2024 | 52.91% |
| March 08, 2024 | 45.31% |
| March 07, 2024 | 45.35% |
| March 06, 2024 | 42.38% |
| March 05, 2024 | 41.23% |
| March 04, 2024 | 44.47% |
| March 01, 2024 | 51.11% |
| February 29, 2024 | 47.99% |
| February 28, 2024 | 46.87% |
| February 27, 2024 | 48.01% |
| February 26, 2024 | 47.49% |
| February 23, 2024 | 44.64% |
| February 22, 2024 | 43.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.32%
Minimum
Nov 09 2022
106.8%
Maximum
Mar 16 2021
10.71%
Average
13.33%
Median
Feb 20 2020