First Trust Dow Jones Internet Index Fund (FDN)
290.87
-2.55
(-0.87%)
USD |
NYSEARCA |
Sep 04, 16:00
290.98
+0.11
(+0.04%)
After-Hours: 20:00
FDN 1 Year Total Returns (Daily) : 3.77% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.77% |
| September 03, 2026 | 5.68% |
| September 02, 2026 | 4.95% |
| September 01, 2026 | 3.84% |
| August 31, 2026 | 5.77% |
| August 28, 2026 | 5.76% |
| August 27, 2026 | 7.23% |
| August 26, 2026 | 5.60% |
| August 25, 2026 | 5.45% |
| August 24, 2026 | 5.07% |
| August 21, 2026 | 7.03% |
| August 20, 2026 | 5.78% |
| August 19, 2026 | 6.15% |
| August 18, 2026 | 3.80% |
| August 17, 2026 | 5.43% |
| August 14, 2026 | 7.46% |
| August 13, 2026 | 8.65% |
| August 12, 2026 | 7.30% |
| August 11, 2026 | 8.10% |
| August 10, 2026 | 8.25% |
| August 07, 2026 | 6.52% |
| August 06, 2026 | 3.43% |
| August 05, 2026 | 7.68% |
| August 04, 2026 | 6.83% |
| August 03, 2026 | 6.84% |
| Date | Value |
|---|---|
| July 31, 2026 | 0.35% |
| July 30, 2026 | -1.09% |
| July 29, 2026 | -0.87% |
| July 28, 2026 | -1.65% |
| July 27, 2026 | -3.07% |
| July 24, 2026 | -4.28% |
| July 23, 2026 | -4.46% |
| July 22, 2026 | -1.58% |
| July 21, 2026 | -0.17% |
| July 20, 2026 | 0.74% |
| July 17, 2026 | 0.64% |
| July 16, 2026 | 2.76% |
| July 15, 2026 | 4.46% |
| July 14, 2026 | 3.24% |
| July 13, 2026 | 4.07% |
| July 10, 2026 | 3.84% |
| July 09, 2026 | 2.29% |
| July 08, 2026 | 1.41% |
| July 07, 2026 | 0.90% |
| July 06, 2026 | 0.54% |
| July 02, 2026 | 0.44% |
| July 01, 2026 | 1.40% |
| June 30, 2026 | -1.71% |
| June 29, 2026 | -1.15% |
| June 26, 2026 | -2.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median